Istorija dienos normos CUP /MXN nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 21.9679 Meksikos pesas
rečiausiai
1 Kubos pesas = 0.5288 Meksikos pesas
Date | CUP/MXN |
---|---|
0.6608 | |
0.6656 | |
0.6489 | |
0.6341 | |
0.6456 | |
0.6480 | |
0.6538 | |
0.6525 | |
0.6585 | |
0.6639 | |
0.6620 | |
0.6629 | |
0.6650 | |
0.6688 | |
0.6676 | |
0.6563 | |
0.6538 | |
0.6589 | |
0.6598 | |
0.6666 | |
0.6752 | |
0.6784 | |
0.6669 | |
0.6646 | |
0.6841 | |
0.6816 | |
0.7016 | |
0.7047 | |
0.6956 | |
0.7073 | |
0.6865 | |
0.6757 | |
0.6653 | |
0.6714 | |
0.6671 | |
0.6519 | |
0.6613 | |
0.6625 | |
0.6632 | |
0.6506 | |
0.6540 | |
0.6496 | |
0.6624 | |
0.6626 | |
0.6653 | |
0.6633 | |
0.6713 | |
0.6783 | |
0.6836 | |
0.6949 | |
0.6776 | |
0.6908 | |
0.6967 | |
0.6983 | |
0.7004 | |
0.7358 | |
0.6992 | |
0.7139 | |
0.7141 | |
0.7211 | |
0.7445 | |
0.7291 | |
0.7308 | |
0.7294 | |
0.7433 | |
0.7558 | |
0.7523 | |
0.7686 | |
0.7713 | |
0.7664 | |
0.7500 | |
0.7591 | |
0.7516 | |
0.7557 | |
0.7693 | |
0.7738 | |
0.7762 | |
0.7750 | |
0.7775 | |
0.7913 | |
0.7734 | |
0.7703 | |
0.7760 | |
0.7767 | |
0.7822 | |
0.7699 | |
0.7866 | |
0.7922 | |
0.7948 | |
0.7942 | |
0.8054 | |
0.7875 | |
0.7735 | |
0.7874 | |
0.7955 | |
0.7601 | |
0.7590 | |
0.7737 | |
0.7776 | |
0.7911 | |
0.7946 | |
0.7857 | |
0.7917 | |
0.8119 | |
0.8274 | |
0.7953 | |
0.7895 | |
0.7927 | |
0.7998 | |
0.8016 | |
0.7991 | |
0.7881 | |
0.7912 | |
0.7962 | |
0.8038 | |
0.8062 | |
0.8159 | |
0.8248 | |
0.8421 | |
0.8159 | |
0.8004 | |
0.7897 | |
0.8099 | |
0.7839 | |
0.7927 | |
0.8102 | |
0.7964 | |
0.7808 | |
0.7814 | |
0.7719 | |
0.7730 | |
0.7822 | |
0.7892 | |
0.7726 | |
0.7797 | |
0.7730 | |
0.7783 | |
0.7789 | |
0.7706 | |
0.7705 | |
0.7698 | |
0.7965 | |
0.7746 | |
0.7704 | |
0.7741 | |
0.7719 | |
0.7680 | |
0.7734 | |
0.7841 | |
0.7718 | |
0.7696 | |
0.7825 | |
0.7887 | |
0.8003 | |
0.7993 | |
0.8027 | |
0.8349 | |
0.8020 | |
0.8058 | |
0.7753 | |
0.7808 | |
0.7912 | |
0.7810 | |
0.7649 | |
0.7791 | |
0.7745 | |
0.7770 | |
0.7766 | |
0.7857 | |
0.7727 | |
0.7830 | |
0.7808 | |
0.7869 | |
0.7898 | |
0.8301 | |
0.8142 | |
0.8232 | |
0.8239 | |
0.8305 | |
0.8687 | |
0.8291 | |
0.8186 | |
0.8392 | |
0.8511 | |
0.8539 | |
0.8605 | |
0.8727 | |
0.8793 | |
0.8526 | |
0.8734 | |
0.8828 | |
0.8670 | |
0.8955 | |
0.8703 | |
0.8606 | |
0.8345 | |
0.8565 | |
0.8761 | |
0.9217 | |
0.9292 | |
0.9361 | |
0.9617 | |
0.9326 | |
0.9164 | |
0.9538 | |
0.9260 | |
0.9836 | |
0.8787 | |
0.8084 | |
0.7539 | |
0.7399 | |
0.7209 | |
0.7264 | |
0.7313 | |
0.7338 | |
0.7250 | |
0.7303 | |
0.7320 | |
0.7353 | |
0.7359 | |
0.7355 | |
0.7470 | |
0.7603 | |
0.7552 | |
0.7505 | |
0.7428 | |
0.7446 | |
0.7423 | |
0.7427 | |
0.7484 | |
0.7602 | |
0.7665 | |
0.7569 | |
0.7549 | |
0.7600 | |
0.7817 | |
0.7743 | |
0.7719 | |
0.7607 | |
0.7648 | |
0.7403 | |
0.7400 | |
0.7371 | |
0.7355 | |
0.7419 | |
0.7460 | |
0.7449 | |
0.7460 | |
0.7692 | |
0.7401 | |
0.7402 | |
0.7464 | |
0.7380 | |
0.7384 | |
0.7312 | |
0.7329 | |
0.7374 | |
0.7446 | |
0.7391 | |
0.7401 | |
0.7532 | |
0.7494 | |
0.7431 | |
0.7478 | |
0.7496 | |
0.7421 | |
0.7394 | |
0.7442 | |
0.7374 | |
0.7522 | |
0.7631 | |
0.7718 | |
0.7798 | |
0.7891 | |
0.7898 | |
0.8002 | |
0.7911 | |
0.7907 | |
0.7722 | |
0.7793 | |
0.7537 | |
0.7315 | |
0.7358 | |
0.7338 | |
0.7439 | |
0.7421 | |
0.7561 | |
0.7529 | |
0.7373 | |
0.7454 | |
0.7509 | |
0.7267 | |
0.7268 | |
0.7418 | |
0.7387 | |
0.7522 | |
0.7830 | |
0.7808 | |
0.8061 | |
0.8069 | |
0.7868 | |
0.7682 | |
0.7780 | |
0.7683 | |
0.7623 | |
0.7339 | |
0.7429 | |
0.7061 | |
0.7196 | |
0.7153 | |
0.7189 | |
0.7339 | |
0.7291 | |
0.7367 | |
0.7325 | |
0.7268 | |
0.7295 | |
0.7381 | |
0.7301 | |
0.7337 | |
0.7397 | |
0.7528 | |
0.7709 | |
0.7748 | |
0.7475 | |
0.7473 | |
0.7299 | |
0.7285 | |
0.7449 | |
0.7499 | |
0.7471 | |
0.7542 | |
0.7482 | |
0.7470 | |
0.7321 | |
0.7154 | |
0.7028 | |
0.6962 | |
0.6930 | |
0.7013 | |
0.7030 | |
0.6927 | |
0.6904 | |
0.7034 | |
0.6982 | |
0.6956 | |
0.6895 | |
0.7035 | |
0.7132 | |
0.7025 | |
0.7052 | |
0.7109 | |
0.7194 | |
0.7250 | |
0.7337 | |
18.7778 | |
19.1949 | |
18.7263 | |
18.8093 | |
18.5159 | |
18.6982 | |
18.7114 | |
18.9074 | |
19.0755 | |
19.6655 | |
19.6349 | |
19.8730 | |
20.2856 | |
20.1976 | |
20.5680 | |
20.8585 | |
21.5861 | |
21.5795 | |
21.4141 | |
20.6466 | |
20.6245 | |
20.3301 | |
20.2953 | |
20.7320 | |
20.6434 | |
20.3732 | |
20.1995 | |
18.3522 | |
18.6263 | |
18.2292 | |
18.6372 | |
18.8052 | |
19.3037 | |
19.9420 | |
19.7057 | |
18.9275 | |
18.5655 | |
18.6904 | |
18.4470 | |
18.1003 | |
18.4469 | |
19.0182 | |
18.7630 | |
0.7453 | |
1.3433 | |
1.3351 | |
1.3566 | |
1.3394 | |
1.9747 | |
1.3421 | |
1.9347 | |
1.3152 | |
1.2980 | |
1.2501 | |
1.2697 | |
1.2729 | |
1.8738 | |
1.2622 | |
1.2809 | |
1.2596 | |
1.2936 | |
1.2969 | |
1.9093 | |
1.9247 | |
1.3888 | |
1.3312 | |
1.3253 | |
1.9486 | |
1.3185 | |
1.8802 | |
1.8210 | |
1.8168 | |
1.2403 | |
1.8250 | |
1.7581 | |
1.7457 | |
1.2059 | |
1.7626 | |
16.7711 | |
16.4551 | |
16.5409 | |
16.4885 | |
16.4660 | |
16.7662 | |
17.0587 | |
16.6581 | |
16.7604 | |
16.9779 | |
16.7417 | |
17.1443 | |
16.4168 | |
16.1669 | |
16.1649 | |
16.2896 | |
15.9919 | |
15.7105 | |
15.7172 | |
15.6551 | |
15.3526 | |
15.4274 | |
15.6532 | |
15.4572 | |
15.2580 | |
15.0820 | |
15.3077 | |
15.4822 | |
15.3683 | |
15.4333 | |
15.3477 | |
14.9456 | |
15.2598 | |
14.9679 | |
15.4429 | |
15.4809 | |
14.9961 | |
15.0926 | |
14.8920 | |
14.8352 | |
14.8906 | |
14.6065 | |
14.6186 | |
14.6507 | |
14.9395 | |
14.7565 | |
14.6491 | |
14.7311 | |
14.3918 | |
13.9800 | |
13.6673 | |
13.5570 | |
13.5592 | |
13.5631 | |
13.5605 | |
13.5415 | |
13.4818 | |
13.4736 | |
13.4855 | |
13.2685 | |
13.2582 | |
13.1109 | |
13.0917 | |
13.1436 | |
13.0453 | |
13.1917 | |
13.1928 | |
12.9923 | |
12.9686 | |
12.9550 | |
13.0098 | |
12.9819 | |
13.0275 | |
13.0530 | |
12.9969 | |
12.8982 | |
12.8702 | |
12.8961 | |
12.9492 | |
13.0451 | |
13.1197 | |
13.0122 | |
13.0259 | |
13.0172 | |
13.0525 | |
13.2179 | |
13.1773 | |
13.2118 | |
0.5864 | |
0.5844 | |
0.5821 | |
0.5871 | |
0.5951 | |
0.5899 | |
0.5836 | |
0.5758 | |
0.5770 | |
0.5762 | |
0.5725 | |
0.5696 | |
0.5674 | |
0.5814 | |
0.5744 | |
0.5687 | |
0.5820 | |
0.5732 | |
0.5675 | |
0.5707 | |
0.5733 | |
0.5792 | |
0.5768 | |
0.5653 | |
0.5710 | |
0.5786 | |
0.5875 | |
0.5793 | |
0.5745 | |
0.5579 | |
0.5577 | |
0.5609 | |
0.5521 | |
0.5607 | |
0.5713 | |
0.5705 | |
0.5869 | |
0.5632 | |
0.5667 | |
0.5628 | |
0.5504 | |
0.5426 | |
0.5351 | |
0.5332 | |
0.5372 | |
0.5408 | |
0.5383 | |
0.5371 | |
0.5443 | |
0.5445 | |
0.5480 | |
0.5544 | |
0.5621 | |
0.5633 | |
0.5593 | |
0.5616 | |
0.5592 | |
0.5624 | |
0.5591 | |
0.5562 | |
0.5623 | |
0.5718 | |
0.5713 | |
0.5622 | |
0.5647 | |
0.5702 | |
0.5726 | |
0.5767 | |
0.5819 | |
0.5752 | |
0.5758 | |
0.5672 | |
0.5653 | |
0.5650 |