ประวัติ ศาสตร์ เปโซคิวบา / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MXN ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 21.9679 เปโซเม็กซิโก

ขั้นต่ำใน

1 เปโซคิวบา = 0.5288 เปโซเม็กซิโก

ประวัติราคา MXN / CUP

Date CUP/MXN
0.6779
0.6764
0.6804
0.6751
0.6787
0.6745
0.6686
0.6785
0.6740
0.6716
0.6709
0.6677
0.6805
0.6749
0.6723
0.6716
0.6901
0.7046
0.6907
0.6873
0.6869
0.6722
0.6704
0.6668
0.6684
0.6753
0.6742
0.6832
0.6961
0.6959
0.6981
0.6982
0.6984
0.7093
0.7110
0.7188
0.7160
0.7139
0.7182
0.7143
0.7146
0.7170
0.7123
0.7131
0.7130
0.7131
0.7245
0.7243
0.7258
0.7293
0.7251
0.7335
0.7288
0.7251
0.7281
0.7241
0.7283
0.7413
0.7349
0.7399
0.7459
0.7475
0.7495
0.7620
0.7646
0.7607
0.7657
0.7806
0.8037
0.7952
0.7783
0.7753
0.7903
0.8056
0.7955
0.7879
0.8011
0.7918
0.8060
0.7963
0.8008
0.7900
0.8019
0.7839
0.7822
0.7865
0.7927
0.7994
0.7851
0.7904
0.7810
0.7780
0.7755
0.7544
0.7492
0.7643
0.7546
0.7464
0.7727
0.7709
0.7530
0.7250
0.7402
0.7457
0.7245
0.6969
0.6885
0.6986
0.7138
0.6972
0.7199
0.7209
0.6867
0.6472
0.6429
0.6523
0.6557
0.6608
0.6656
0.6489
0.6341
0.6456
0.6480
0.6538
0.6525
0.6585
0.6639
0.6620
0.6629
0.6650
0.6688
0.6676
0.6563
0.6538
0.6589
0.6598
0.6666
0.6752
0.6784
0.6669
0.6646
0.6841
0.6816
0.7016
0.7047
0.6956
0.7073
0.6865
0.6757
0.6653
0.6714
0.6671
0.6519
0.6613
0.6625
0.6632
0.6506
0.6540
0.6496
0.6624
0.6626
0.6653
0.6633
0.6713
0.6783
0.6836
0.6949
0.6776
0.6908
0.6967
0.6983
0.7004
0.7358
0.6992
0.7139
0.7141
0.7211
0.7445
0.7291
0.7308
0.7294
0.7433
0.7558
0.7523
0.7686
0.7713
0.7664
0.7500
0.7591
0.7516
0.7557
0.7693
0.7738
0.7762
0.7750
0.7775
0.7913
0.7734
0.7703
0.7760
0.7767
0.7822
0.7699
0.7866
0.7922
0.7948
0.7942
0.8054
0.7875
0.7735
0.7874
0.7955
0.7601
0.7590
0.7737
0.7776
0.7911
0.7946
0.7857
0.7917
0.8119
0.8274
0.7953
0.7895
0.7927
0.7998
0.8016
0.7991
0.7881
0.7912
0.7962
0.8038
0.8062
0.8159
0.8248
0.8421
0.8159
0.8004
0.7897
0.8099
0.7839
0.7927
0.8102
0.7964
0.7808
0.7814
0.7719
0.7730
0.7822
0.7892
0.7726
0.7797
0.7730
0.7783
0.7789
0.7706
0.7705
0.7698
0.7965
0.7746
0.7704
0.7741
0.7719
0.7680
0.7734
0.7841
0.7718
0.7696
0.7825
0.7887
0.8003
0.7993
0.8027
0.8349
0.8020
0.8058
0.7753
0.7808
0.7912
0.7810
0.7649
0.7791
0.7745
0.7770
0.7766
0.7857
0.7727
0.7830
0.7808
0.7869
0.7898
0.8301
0.8142
0.8232
0.8239
0.8305
0.8687
0.8291
0.8186
0.8392
0.8511
0.8539
0.8605
0.8727
0.8793
0.8526
0.8734
0.8828
0.8670
0.8955
0.8703
0.8606
0.8345
0.8565
0.8761
0.9217
0.9292
0.9361
0.9617
0.9326
0.9164
0.9538
0.9260
0.9836
0.8787
0.8084
0.7539
0.7399
0.7209
0.7264
0.7313
0.7338
0.7250
0.7303
0.7320
0.7353
0.7359
0.7355
0.7470
0.7603
0.7552
0.7505
0.7428
0.7446
0.7423
0.7427
0.7484
0.7602
0.7665
0.7569
0.7549
0.7600
0.7817
0.7743
0.7719
0.7607
0.7648
0.7403
0.7400
0.7371
0.7355
0.7419
0.7460
0.7449
0.7460
0.7692
0.7401
0.7402
0.7464
0.7380
0.7384
0.7312
0.7329
0.7374
0.7446
0.7391
0.7401
0.7532
0.7494
0.7431
0.7478
0.7496
0.7421
0.7394
0.7442
0.7374
0.7522
0.7631
0.7718
0.7798
0.7891
0.7898
0.8002
0.7911
0.7907
0.7722
0.7793
0.7537
0.7315
0.7358
0.7338
0.7439
0.7421
0.7561
0.7529
0.7373
0.7454
0.7509
0.7267
0.7268
0.7418
0.7387
0.7522
0.7830
0.7808
0.8061
0.8069
0.7868
0.7682
0.7780
0.7683
0.7623
0.7339
0.7429
0.7061
0.7196
0.7153
0.7189
0.7339
0.7291
0.7367
0.7325
0.7268
0.7295
0.7381
0.7301
0.7337
0.7397
0.7528
0.7709
0.7748
0.7475
0.7473
0.7299
0.7285
0.7449
0.7499
0.7471
0.7542
0.7482
0.7470
0.7321
0.7154
0.7028
0.6962
0.6930
0.7013
0.7030
0.6927
0.6904
0.7034
0.6982
0.6956
0.6895
0.7035
0.7132
0.7025
0.7052
0.7109
0.7194
0.7250
0.7337
18.7778
19.1949
18.7263
18.8093
18.5159
18.6982
18.7114
18.9074
19.0755
19.6655
19.6349
19.8730
20.2856
20.1976
20.5680
20.8585
21.5861
21.5795
21.4141
20.6466
20.6245
20.3301
20.2953
20.7320
20.6434
20.3732
20.1995
18.3522
18.6263
18.2292
18.6372
18.8052
19.3037
19.9420
19.7057
18.9275
18.5655
18.6904
18.4470
18.1003
18.4469
19.0182
18.7630
0.7453
1.3433
1.3351
1.3566
1.3394
1.9747
1.3421
1.9347
1.3152
1.2980
1.2501
1.2697
1.2729
1.8738
1.2622
1.2809
1.2596
1.2936
1.2969
1.9093
1.9247
1.3888
1.3312
1.3253
1.9486
1.3185
1.8802
1.8210
1.8168
1.2403
1.8250
1.7581
1.7457
1.2059
1.7626
16.7711
16.4551
16.5409
16.4885
16.4660
16.7662
17.0587
16.6581
16.7604
16.9779
16.7417
17.1443
16.4168
16.1669
16.1649
16.2896
15.9919
15.7105
15.7172
15.6551
15.3526
15.4274
15.6532
15.4572
15.2580
15.0820
15.3077
15.4822
15.3683
15.4333
15.3477
14.9456
15.2598
14.9679
15.4429
15.4809
14.9961
15.0926
14.8920
14.8352
14.8906
14.6065
14.6186
14.6507
14.9395
14.7565
14.6491
14.7311
14.3918
13.9800
13.6673
13.5570
13.5592
13.5631
13.5605
13.5415
13.4818
13.4736
13.4855
13.2685
13.2582
13.1109
13.0917
13.1436
13.0453
13.1917
13.1928
12.9923
12.9686
12.9550
13.0098
12.9819
13.0275
13.0530
12.9969
12.8982
12.8702
12.8961
12.9492
13.0451
13.1197
13.0122
13.0259
13.0172
13.0525
13.2179
13.1773
13.2118
0.5864
0.5844
0.5821
0.5871
0.5951
0.5899
0.5836
0.5758
0.5770
0.5762
0.5725
0.5696
0.5674
0.5814
0.5744
0.5687
0.5820
0.5732
0.5675
0.5707
0.5733
0.5792
0.5768
0.5653
0.5710
0.5786
0.5875
0.5793
0.5745
0.5579
0.5577
0.5609
0.5521
0.5607
0.5713
0.5705
0.5869
0.5632
0.5667
0.5628
0.5504
0.5426
0.5351
0.5332
0.5372
0.5408
0.5383
0.5371
0.5443
0.5445
0.5480
0.5544
0.5621
0.5633
0.5593
0.5616
0.5592
0.5624
0.5591
0.5562
0.5623
0.5718
0.5713
0.5622
0.5647
0.5702
0.5726
0.5767
0.5819
0.5752
0.5758
0.5672
0.5653
0.5650