Istorijos Kubos pesas / Ugandos šilingas
Istorija dienos normos CUP /UGX nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Kubos pesas = 3 693.1166 Ugandos šilingas
rečiausiai
1 Kubos pesas = 108.1098 Ugandos šilingas
| Date | CUP/UGX |
|---|---|
| 143.8769 | |
| 143.4137 | |
| 141.9077 | |
| 142.0975 | |
| 141.8175 | |
| 144.2769 | |
| 146.2907 | |
| 146.4323 | |
| 146.3901 | |
| 146.3724 | |
| 146.0298 | |
| 145.7698 | |
| 144.7787 | |
| 143.8557 | |
| 144.9152 | |
| 145.3693 | |
| 146.3954 | |
| 146.3892 | |
| 146.5878 | |
| 146.2242 | |
| 141.1204 | |
| 139.4486 | |
| 137.5118 | |
| 138.1511 | |
| 138.8609 | |
| 137.4520 | |
| 135.2824 | |
| 140.0552 | |
| 140.6561 | |
| 140.5434 | |
| 138.7590 | |
| 138.2913 | |
| 137.4093 | |
| 139.7503 | |
| 140.8245 | |
| 138.7476 | |
| 136.3702 | |
| 135.1132 | |
| 135.1125 | |
| 134.9709 | |
| 133.2872 | |
| 133.9994 | |
| 135.5825 | |
| 135.9286 | |
| 136.0569 | |
| 136.2321 | |
| 137.6485 | |
| 138.2748 | |
| 138.1241 | |
| 138.4284 | |
| 138.8510 | |
| 139.2819 | |
| 138.9879 | |
| 139.1716 | |
| 139.3310 | |
| 139.6153 | |
| 140.0224 | |
| 139.9367 | |
| 140.5879 | |
| 141.3207 | |
| 141.7182 | |
| 142.0510 | |
| 141.8517 | |
| 142.4706 | |
| 142.4706 | |
| 142.3298 | |
| 142.4098 | |
| 144.3936 | |
| 142.1491 | |
| 142.4322 | |
| 142.4951 | |
| 142.5800 | |
| 142.5903 | |
| 142.7135 | |
| 142.9056 | |
| 142.8450 | |
| 142.7781 | |
| 143.2953 | |
| 142.7272 | |
| 143.6902 | |
| 143.4785 | |
| 142.5662 | |
| 142.8904 | |
| 141.6520 | |
| 142.4482 | |
| 143.2376 | |
| 143.9217 | |
| 141.9486 | |
| 142.2852 | |
| 142.2134 | |
| 142.2387 | |
| 142.3357 | |
| 142.3562 | |
| 142.6575 | |
| 143.2649 | |
| 143.5558 | |
| 144.3478 | |
| 144.3050 | |
| 144.5427 | |
| 144.1704 | |
| 144.5864 | |
| 144.9056 | |
| 144.7839 | |
| 144.6893 | |
| 143.5558 | |
| 143.6737 | |
| 144.1262 | |
| 144.2717 | |
| 145.2492 | |
| 143.8511 | |
| 146.4906 | |
| 148.1204 | |
| 147.3709 | |
| 147.5489 | |
| 146.3065 | |
| 146.4109 | |
| 148.1381 | |
| 148.2762 | |
| 147.6472 | |
| 147.8466 | |
| 150.9252 | |
| 151.2489 | |
| 151.3061 | |
| 151.6773 | |
| 152.2986 | |
| 153.4212 | |
| 150.5611 | |
| 149.9173 | |
| 148.6482 | |
| 148.0797 | |
| 148.0198 | |
| 147.8730 | |
| 147.8717 | |
| 147.2112 | |
| 146.3953 | |
| 146.4640 | |
| 147.8164 | |
| 147.4637 | |
| 147.5044 | |
| 146.6841 | |
| 146.6339 | |
| 146.1661 | |
| 146.3666 | |
| 145.6969 | |
| 145.6835 | |
| 145.4114 | |
| 145.9167 | |
| 146.1498 | |
| 145.4128 | |
| 144.2754 | |
| 144.5499 | |
| 143.9075 | |
| 144.7519 | |
| 144.3527 | |
| 140.2440 | |
| 140.4800 | |
| 141.4697 | |
| 142.2673 | |
| 143.3227 | |
| 142.5781 | |
| 142.8487 | |
| 143.6623 | |
| 144.6223 | |
| 144.7982 | |
| 145.1975 | |
| 144.6795 | |
| 144.5868 | |
| 144.6503 | |
| 144.7728 | |
| 144.8607 | |
| 145.1813 | |
| 144.5562 | |
| 143.9009 | |
| 144.5832 | |
| 142.8285 | |
| 142.2653 | |
| 142.6705 | |
| 143.1858 | |
| 142.8147 | |
| 142.7228 | |
| 143.9671 | |
| 144.7143 | |
| 141.3154 | |
| 141.8379 | |
| 143.4062 | |
| 144.4242 | |
| 145.1720 | |
| 145.5848 | |
| 145.9001 | |
| 146.8023 | |
| 147.6470 | |
| 147.4267 | |
| 148.7654 | |
| 148.6320 | |
| 149.0832 | |
| 149.1664 | |
| 148.2453 | |
| 148.1114 | |
| 148.6197 | |
| 148.9986 | |
| 149.6977 | |
| 145.9425 | |
| 150.4543 | |
| 150.1546 | |
| 149.3723 | |
| 147.0555 | |
| 146.6313 | |
| 145.6100 | |
| 145.6675 | |
| 144.9141 | |
| 145.1089 | |
| 145.6450 | |
| 145.4917 | |
| 142.0522 | |
| 140.7399 | |
| 139.1532 | |
| 138.1152 | |
| 136.8952 | |
| 139.2334 | |
| 139.7899 | |
| 140.1277 | |
| 137.8415 | |
| 136.4962 | |
| 136.6012 | |
| 136.0890 | |
| 136.2215 | |
| 136.9682 | |
| 136.8823 | |
| 137.0887 | |
| 137.7202 | |
| 137.7077 | |
| 137.6668 | |
| 138.2592 | |
| 138.6140 | |
| 138.4611 | |
| 138.6639 | |
| 137.0912 | |
| 137.5435 | |
| 138.0998 | |
| 138.5219 | |
| 140.5746 | |
| 139.6247 | |
| 138.2460 | |
| 136.9133 | |
| 137.3965 | |
| 136.8843 | |
| 136.8115 | |
| 137.3247 | |
| 137.2980 | |
| 137.2793 | |
| 137.2537 | |
| 137.8573 | |
| 137.6819 | |
| 138.0113 | |
| 137.6289 | |
| 138.4331 | |
| 138.1292 | |
| 137.5851 | |
| 136.9269 | |
| 137.3862 | |
| 137.7224 | |
| 138.1164 | |
| 137.3063 | |
| 138.0979 | |
| 138.6369 | |
| 139.8251 | |
| 140.5863 | |
| 141.2935 | |
| 142.0992 | |
| 142.1640 | |
| 142.3366 | |
| 142.1915 | |
| 142.2731 | |
| 142.3347 | |
| 142.6373 | |
| 142.2101 | |
| 142.2986 | |
| 142.8634 | |
| 143.1981 | |
| 143.1292 | |
| 143.6753 | |
| 142.8451 | |
| 141.5565 | |
| 141.6453 | |
| 142.5569 | |
| 142.9689 | |
| 143.8344 | |
| 143.9766 | |
| 143.3027 | |
| 143.7925 | |
| 145.0637 | |
| 144.9590 | |
| 145.3225 | |
| 143.8322 | |
| 143.6545 | |
| 143.8623 | |
| 143.3708 | |
| 143.8193 | |
| 143.2229 | |
| 142.6018 | |
| 142.6339 | |
| 142.4873 | |
| 142.7040 | |
| 143.0039 | |
| 143.5243 | |
| 143.7396 | |
| 143.8920 | |
| 144.4654 | |
| 144.8827 | |
| 144.7290 | |
| 144.7094 | |
| 144.8304 | |
| 146.7820 | |
| 147.2146 | |
| 147.2127 | |
| 147.3201 | |
| 147.5413 | |
| 147.6261 | |
| 146.4357 | |
| 145.7280 | |
| 146.2107 | |
| 147.3591 | |
| 149.6861 | |
| 145.3247 | |
| 144.3689 | |
| 143.9489 | |
| 142.6399 | |
| 142.3070 | |
| 142.7283 | |
| 142.5854 | |
| 143.0095 | |
| 142.6052 | |
| 142.5236 | |
| 144.1355 | |
| 142.5377 | |
| 142.2223 | |
| 142.5907 | |
| 143.1013 | |
| 143.5300 | |
| 143.6824 | |
| 143.3091 | |
| 143.5547 | |
| 143.8637 | |
| 144.0420 | |
| 143.2854 | |
| 143.7283 | |
| 143.1277 | |
| 143.3999 | |
| 142.6847 | |
| 142.4761 | |
| 142.5655 | |
| 143.0385 | |
| 143.1256 | |
| 143.4240 | |
| 143.4487 | |
| 143.3817 | |
| 143.7654 | |
| 143.5022 | |
| 143.4376 | |
| 143.5710 | |
| 144.6312 | |
| 143.1341 | |
| 145.0494 | |
| 146.0098 | |
| 146.3182 | |
| 146.0159 | |
| 146.2113 | |
| 146.5109 | |
| 146.3981 | |
| 145.4162 | |
| 145.4320 | |
| 145.2279 | |
| 145.0483 | |
| 144.1975 | |
| 143.8183 | |
| 143.8787 | |
| 144.1885 | |
| 143.4303 | |
| 142.5422 | |
| 142.4647 | |
| 142.5354 | |
| 142.9889 | |
| 142.8055 | |
| 143.7608 | |
| 143.6825 | |
| 144.8200 | |
| 144.1400 | |
| 144.0376 | |
| 143.8958 | |
| 144.8683 | |
| 144.6956 | |
| 145.2268 | |
| 145.0469 | |
| 145.4952 | |
| 145.8867 | |
| 146.0151 | |
| 145.9137 | |
| 146.8541 | |
| 147.2077 | |
| 149.9861 | |
| 149.5846 | |
| 149.8605 | |
| 148.2372 | |
| 147.7314 | |
| 147.1960 | |
| 147.1921 | |
| 146.8807 | |
| 144.9931 | |
| 145.0980 | |
| 146.0659 | |
| 144.4673 | |
| 149.3601 | |
| 152.1431 | |
| 151.5588 | |
| 150.9726 | |
| 148.9056 | |
| 148.4252 | |
| 147.4106 | |
| 146.1258 | |
| 145.5804 | |
| 145.5687 | |
| 145.7254 | |
| 145.1294 | |
| 144.7744 | |
| 144.2215 | |
| 144.8293 | |
| 143.6819 | |
| 142.8766 | |
| 143.0304 | |
| 142.7933 | |
| 142.8270 | |
| 142.5995 | |
| 142.6407 | |
| 142.5905 | |
| 142.3295 | |
| 142.5649 | |
| 142.6562 | |
| 143.1697 | |
| 142.4942 | |
| 142.2209 | |
| 142.3069 | |
| 142.4188 | |
| 142.3935 | |
| 142.6499 | |
| 142.9300 | |
| 142.5700 | |
| 142.6679 | |
| 142.8760 | |
| 143.0623 | |
| 142.7767 | |
| 142.3953 | |
| 141.9947 | |
| 142.1512 | |
| 141.0607 | |
| 142.1554 | |
| 141.9943 | |
| 140.9020 | |
| 141.9355 | |
| 140.7528 | |
| 142.2065 | |
| 142.1100 | |
| 141.9575 | |
| 140.9686 | |
| 141.8728 | |
| 141.9964 | |
| 140.7315 | |
| 141.9817 | |
| 140.9411 | |
| 141.0118 | |
| 142.1408 | |
| 142.3315 | |
| 3 640.4464 | |
| 3 619.2890 | |
| 3 643.2382 | |
| 3 624.8164 | |
| 3 613.0951 | |
| 3 609.3687 | |
| 3 613.3650 | |
| 3 604.5815 | |
| 3 613.5051 | |
| 3 596.1750 | |
| 3 595.6523 | |
| 3 579.8616 | |
| 3 573.3669 | |
| 3 560.7854 | |
| 3 582.4956 | |
| 3 598.5783 | |
| 3 622.0266 | |
| 3 586.1306 | |
| 3 634.9865 | |
| 3 590.8347 | |
| 3 579.4029 | |
| 3 560.9639 | |
| 3 584.3925 | |
| 3 653.2053 | |
| 3 628.0373 | |
| 3 587.1584 | |
| 3 471.5492 | |
| 3 468.4084 | |
| 3 415.9623 | |
| 3 396.7998 | |
| 3 425.7196 | |
| 3 382.8608 | |
| 3 389.7413 | |
| 3 396.7629 | |
| 3 383.5106 | |
| 3 398.8887 | |
| 3 373.9739 | |
| 3 382.9846 | |
| 3 395.2689 | |
| 3 371.4444 | |
| 3 360.3748 | |
| 3 415.7182 | |
| 3 369.8904 | |
| 136.3779 | |
| 245.7147 | |
| 246.9852 | |
| 243.4390 | |
| 243.1663 | |
| 357.3656 | |
| 244.3416 | |
| 352.9324 | |
| 241.5605 | |
| 241.9638 | |
| 242.2498 | |
| 240.2259 | |
| 242.9654 | |
| 353.3248 | |
| 244.6438 | |
| 245.3259 | |
| 245.1396 | |
| 244.1377 | |
| 244.9164 | |
| 354.2126 | |
| 361.3201 | |
| 248.9187 | |
| 250.6145 | |
| 251.6398 | |
| 365.0135 | |
| 251.7522 | |
| 360.0360 | |
| 355.5120 | |
| 352.6987 | |
| 246.9072 | |
| 360.1524 | |
| 348.9194 | |
| 354.0770 | |
| 243.7360 | |
| 366.9644 | |
| 3 418.4914 | |
| 3 547.4763 | |
| 3 585.1680 | |
| 3 640.4453 | |
| 3 680.0204 | |
| 3 685.9247 | |
| 3 667.6960 | |
| 3 654.7023 | |
| 3 667.0585 | |
| 3 668.3080 | |
| 3 653.5794 | |
| 3 628.6783 | |
| 3 549.7789 | |
| 3 535.1797 | |
| 3 439.1119 | |
| 3 334.2504 | |
| 3 315.7623 | |
| 3 264.1146 | |
| 3 397.1035 | |
| 3 260.3016 | |
| 3 294.5458 | |
| 3 178.1342 | |
| 3 099.9849 | |
| 3 063.4982 | |
| 3 006.5852 | |
| 2 995.1312 | |
| 3 002.0717 | |
| 2 995.3713 | |
| 3 001.1306 | |
| 3 001.5829 | |
| 2 981.4871 | |
| 2 997.6969 | |
| 2 968.3996 | |
| 2 956.8245 | |
| 2 960.9013 | |
| 2 968.4914 | |
| 2 890.6910 | |
| 2 875.1159 | |
| 2 858.4638 | |
| 2 864.3921 | |
| 2 873.5511 | |
| 2 858.0153 | |
| 2 896.7690 | |
| 2 861.4552 | |
| 2 790.0413 | |
| 2 763.2699 | |
| 2 758.3115 | |
| 2 773.9186 | |
| 2 763.4439 | |
| 2 773.3743 | |
| 2 753.4204 | |
| 2 724.8677 | |
| 2 696.8709 | |
| 2 700.7684 | |
| 2 688.4969 | |
| 2 675.6389 | |
| 2 685.0238 | |
| 2 662.8124 | |
| 2 650.6277 | |
| 2 625.4350 | |
| 2 607.3578 | |
| 2 606.0324 | |
| 2 612.2028 | |
| 2 595.1278 | |
| 2 600.7420 | |
| 2 617.2010 | |
| 2 612.5376 | |
| 2 628.9048 | |
| 2 626.9108 | |
| 2 655.5708 | |
| 2 635.5037 | |
| 2 601.4677 | |
| 2 608.0998 | |
| 2 574.9576 | |
| 2 559.5150 | |
| 2 546.8775 | |
| 2 533.7067 | |
| 2 537.5707 | |
| 2 522.8713 | |
| 2 525.8237 | |
| 2 514.5991 | |
| 2 509.7650 | |
| 2 521.3600 | |
| 2 562.2998 | |
| 2 545.4658 | |
| 2 569.5115 | |
| 2 519.9684 | |
| 2 516.8196 | |
| 111.2839 | |
| 108.3140 | |
| 108.5258 | |
| 108.7972 | |
| 109.0797 | |
| 109.1427 | |
| 109.7301 | |
| 110.8573 | |
| 111.2734 | |
| 111.4420 | |
| 110.4358 | |
| 110.4353 | |
| 111.1362 | |
| 111.3186 | |
| 111.8172 | |
| 110.7334 | |
| 111.2046 | |
| 111.0873 | |
| 111.4139 | |
| 111.0802 | |
| 112.1610 | |
| 112.4145 | |
| 112.8351 | |
| 112.2354 | |
| 113.2867 | |
| 113.8300 | |
| 114.2849 | |
| 113.5824 | |
| 113.6636 | |
| 113.3274 | |
| 113.7036 | |
| 114.4849 | |
| 113.9074 | |
| 114.3373 | |
| 114.3081 | |
| 114.2955 | |
| 114.7425 | |
| 114.7920 | |
| 114.2269 | |
| 114.2095 | |
| 114.9989 | |
| 113.7390 | |
| 114.1546 | |
| 112.9422 | |
| 115.0370 | |
| 112.8362 | |
| 111.4639 | |
| 114.6836 | |
| 114.2818 | |
| 116.1782 | |
| 116.1032 | |
| 116.7481 | |
| 116.8100 | |
| 118.0119 | |
| 116.9624 | |
| 116.8631 | |
| 117.7226 | |
| 117.5256 | |
| 117.9702 | |
| 117.9306 | |
| 119.5012 | |
| 118.4787 | |
| 117.3398 | |
| 117.1079 | |
| 118.6939 | |
| 118.0868 | |
| 116.9987 | |
| 115.2881 | |
| 114.7494 | |
| 113.7988 | |
| 114.0885 | |
| 113.8247 | |
| 114.1807 | |
| 113.4117 |