História das diárias CUP /UGX desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 3 693.1166 Xelim ugandense
o mínimo em
1 Peso cubano = 108.1098 Xelim ugandense
história preço de UGX / CUP
| Date | CUP/UGX |
| | 148.4957 |
| | 148.2762 |
| | 147.6472 |
| | 147.8466 |
| | 150.9252 |
| | 151.2489 |
| | 151.3061 |
| | 151.6773 |
| | 152.2986 |
| | 153.4212 |
| | 150.5611 |
| | 149.9173 |
| | 148.6482 |
| | 148.0797 |
| | 148.0198 |
| | 147.8730 |
| | 147.8717 |
| | 147.2112 |
| | 146.3953 |
| | 146.4640 |
| | 147.8164 |
| | 147.4637 |
| | 147.5044 |
| | 146.6841 |
| | 146.6339 |
| | 146.1661 |
| | 146.3666 |
| | 145.6969 |
| | 145.6835 |
| | 145.4114 |
| | 145.9167 |
| | 146.1498 |
| | 145.4128 |
| | 144.2754 |
| | 144.5499 |
| | 143.9075 |
| | 144.7519 |
| | 144.3527 |
| | 140.2440 |
| | 140.4800 |
| | 141.4697 |
| | 142.2673 |
| | 143.3227 |
| | 142.5781 |
| | 142.8487 |
| | 143.6623 |
| | 144.6223 |
| | 144.7982 |
| | 145.1975 |
| | 144.6795 |
| | 144.5868 |
| | 144.6503 |
| | 144.7728 |
| | 144.8607 |
| | 145.1813 |
| | 144.5562 |
| | 143.9009 |
| | 144.5832 |
| | 142.8285 |
| | 142.2653 |
| | 142.6705 |
| | 143.1858 |
| | 142.8147 |
| | 142.7228 |
| | 143.9671 |
| | 144.7143 |
| | 141.3154 |
| | 141.8379 |
| | 143.4062 |
| | 144.4242 |
| | 145.1720 |
| | 145.5848 |
| | 145.9001 |
| | 146.8023 |
| | 147.6470 |
| | 147.4267 |
| | 148.7654 |
| | 148.6320 |
| | 149.0832 |
| | 149.1664 |
| | 148.2453 |
| | 148.1114 |
| | 148.6197 |
| | 148.9986 |
| | 149.6977 |
| | 145.9425 |
| | 150.4543 |
| | 150.1546 |
| | 149.3723 |
| | 147.0555 |
| | 146.6313 |
| | 145.6100 |
| | 145.6675 |
| | 144.9141 |
| | 145.1089 |
| | 145.6450 |
| | 145.4917 |
| | 142.0522 |
| | 140.7399 |
| | 139.1532 |
| | 138.1152 |
| | 136.8952 |
| | 139.2334 |
| | 139.7899 |
| | 140.1277 |
| | 137.8415 |
| | 136.4962 |
| | 136.6012 |
| | 136.0890 |
| | 136.2215 |
| | 136.9682 |
| | 136.8823 |
| | 137.0887 |
| | 137.7202 |
| | 137.7077 |
| | 137.6668 |
| | 138.2592 |
| | 138.6140 |
| | 138.4611 |
| | 138.6639 |
| | 137.0912 |
| | 137.5435 |
| | 138.0998 |
| | 138.5219 |
| | 140.5746 |
| | 139.6247 |
| | 138.2460 |
| | 136.9133 |
| | 137.3965 |
| | 136.8843 |
| | 136.8115 |
| | 137.3247 |
| | 137.2980 |
| | 137.2793 |
| | 137.2537 |
| | 137.8573 |
| | 137.6819 |
| | 138.0113 |
| | 137.6289 |
| | 138.4331 |
| | 138.1292 |
| | 137.5851 |
| | 136.9269 |
| | 137.3862 |
| | 137.7224 |
| | 138.1164 |
| | 137.3063 |
| | 138.0979 |
| | 138.6369 |
| | 139.8251 |
| | 140.5863 |
| | 141.2935 |
| | 142.0992 |
| | 142.1640 |
| | 142.3366 |
| | 142.1915 |
| | 142.2731 |
| | 142.3347 |
| | 142.6373 |
| | 142.2101 |
| | 142.2986 |
| | 142.8634 |
| | 143.1981 |
| | 143.1292 |
| | 143.6753 |
| | 142.8451 |
| | 141.5565 |
| | 141.6453 |
| | 142.5569 |
| | 142.9689 |
| | 143.8344 |
| | 143.9766 |
| | 143.3027 |
| | 143.7925 |
| | 145.0637 |
| | 144.9590 |
| | 145.3225 |
| | 143.8322 |
| | 143.6545 |
| | 143.8623 |
| | 143.3708 |
| | 143.8193 |
| | 143.2229 |
| | 142.6018 |
| | 142.6339 |
| | 142.4873 |
| | 142.7040 |
| | 143.0039 |
| | 143.5243 |
| | 143.7396 |
| | 143.8920 |
| | 144.4654 |
| | 144.8827 |
| | 144.7290 |
| | 144.7094 |
| | 144.8304 |
| | 146.7820 |
| | 147.2146 |
| | 147.2127 |
| | 147.3201 |
| | 147.5413 |
| | 147.6261 |
| | 146.4357 |
| | 145.7280 |
| | 146.2107 |
| | 147.3591 |
| | 149.6861 |
| | 145.3247 |
| | 144.3689 |
| | 143.9489 |
| | 142.6399 |
| | 142.3070 |
| | 142.7283 |
| | 142.5854 |
| | 143.0095 |
| | 142.6052 |
| | 142.5236 |
| | 144.1355 |
| | 142.5377 |
| | 142.2223 |
| | 142.5907 |
| | 143.1013 |
| | 143.5300 |
| | 143.6824 |
| | 143.3091 |
| | 143.5547 |
| | 143.8637 |
| | 144.0420 |
| | 143.2854 |
| | 143.7283 |
| | 143.1277 |
| | 143.3999 |
| | 142.6847 |
| | 142.4761 |
| | 142.5655 |
| | 143.0385 |
| | 143.1256 |
| | 143.4240 |
| | 143.4487 |
| | 143.3817 |
| | 143.7654 |
| | 143.5022 |
| | 143.4376 |
| | 143.5710 |
| | 144.6312 |
| | 143.1341 |
| | 145.0494 |
| | 146.0098 |
| | 146.3182 |
| | 146.0159 |
| | 146.2113 |
| | 146.5109 |
| | 146.3981 |
| | 145.4162 |
| | 145.4320 |
| | 145.2279 |
| | 145.0483 |
| | 144.1975 |
| | 143.8183 |
| | 143.8787 |
| | 144.1885 |
| | 143.4303 |
| | 142.5422 |
| | 142.4647 |
| | 142.5354 |
| | 142.9889 |
| | 142.8055 |
| | 143.7608 |
| | 143.6825 |
| | 144.8200 |
| | 144.1400 |
| | 144.0376 |
| | 143.8958 |
| | 144.8683 |
| | 144.6956 |
| | 145.2268 |
| | 145.0469 |
| | 145.4952 |
| | 145.8867 |
| | 146.0151 |
| | 145.9137 |
| | 146.8541 |
| | 147.2077 |
| | 149.9861 |
| | 149.5846 |
| | 149.8605 |
| | 148.2372 |
| | 147.7314 |
| | 147.1960 |
| | 147.1921 |
| | 146.8807 |
| | 144.9931 |
| | 145.0980 |
| | 146.0659 |
| | 144.4673 |
| | 149.3601 |
| | 152.1431 |
| | 151.5588 |
| | 150.9726 |
| | 148.9056 |
| | 148.4252 |
| | 147.4106 |
| | 146.1258 |
| | 145.5804 |
| | 145.5687 |
| | 145.7254 |
| | 145.1294 |
| | 144.7744 |
| | 144.2215 |
| | 144.8293 |
| | 143.6819 |
| | 142.8766 |
| | 143.0304 |
| | 142.7933 |
| | 142.8270 |
| | 142.5995 |
| | 142.6407 |
| | 142.5905 |
| | 142.3295 |
| | 142.5649 |
| | 142.6562 |
| | 143.1697 |
| | 142.4942 |
| | 142.2209 |
| | 142.3069 |
| | 142.4188 |
| | 142.3935 |
| | 142.6499 |
| | 142.9300 |
| | 142.5700 |
| | 142.6679 |
| | 142.8760 |
| | 143.0623 |
| | 142.7767 |
| | 142.3953 |
| | 141.9947 |
| | 142.1512 |
| | 141.0607 |
| | 142.1554 |
| | 141.9943 |
| | 140.9020 |
| | 141.9355 |
| | 140.7528 |
| | 142.2065 |
| | 142.1100 |
| | 141.9575 |
| | 140.9686 |
| | 141.8728 |
| | 141.9964 |
| | 140.7315 |
| | 141.9817 |
| | 140.9411 |
| | 141.0118 |
| | 142.1408 |
| | 142.3315 |
| | 3 640.4464 |
| | 3 619.2890 |
| | 3 643.2382 |
| | 3 624.8164 |
| | 3 613.0951 |
| | 3 609.3687 |
| | 3 613.3650 |
| | 3 604.5815 |
| | 3 613.5051 |
| | 3 596.1750 |
| | 3 595.6523 |
| | 3 579.8616 |
| | 3 573.3669 |
| | 3 560.7854 |
| | 3 582.4956 |
| | 3 598.5783 |
| | 3 622.0266 |
| | 3 586.1306 |
| | 3 634.9865 |
| | 3 590.8347 |
| | 3 579.4029 |
| | 3 560.9639 |
| | 3 584.3925 |
| | 3 653.2053 |
| | 3 628.0373 |
| | 3 587.1584 |
| | 3 471.5492 |
| | 3 468.4084 |
| | 3 415.9623 |
| | 3 396.7998 |
| | 3 425.7196 |
| | 3 382.8608 |
| | 3 389.7413 |
| | 3 396.7629 |
| | 3 383.5106 |
| | 3 398.8887 |
| | 3 373.9739 |
| | 3 382.9846 |
| | 3 395.2689 |
| | 3 371.4444 |
| | 3 360.3748 |
| | 3 415.7182 |
| | 3 369.8904 |
| | 136.3779 |
| | 245.7147 |
| | 246.9852 |
| | 243.4390 |
| | 243.1663 |
| | 357.3656 |
| | 244.3416 |
| | 352.9324 |
| | 241.5605 |
| | 241.9638 |
| | 242.2498 |
| | 240.2259 |
| | 242.9654 |
| | 353.3248 |
| | 244.6438 |
| | 245.3259 |
| | 245.1396 |
| | 244.1377 |
| | 244.9164 |
| | 354.2126 |
| | 361.3201 |
| | 248.9187 |
| | 250.6145 |
| | 251.6398 |
| | 365.0135 |
| | 251.7522 |
| | 360.0360 |
| | 355.5120 |
| | 352.6987 |
| | 246.9072 |
| | 360.1524 |
| | 348.9194 |
| | 354.0770 |
| | 243.7360 |
| | 366.9644 |
| | 3 418.4914 |
| | 3 547.4763 |
| | 3 585.1680 |
| | 3 640.4453 |
| | 3 680.0204 |
| | 3 685.9247 |
| | 3 667.6960 |
| | 3 654.7023 |
| | 3 667.0585 |
| | 3 668.3080 |
| | 3 653.5794 |
| | 3 628.6783 |
| | 3 549.7789 |
| | 3 535.1797 |
| | 3 439.1119 |
| | 3 334.2504 |
| | 3 315.7623 |
| | 3 264.1146 |
| | 3 397.1035 |
| | 3 260.3016 |
| | 3 294.5458 |
| | 3 178.1342 |
| | 3 099.9849 |
| | 3 063.4982 |
| | 3 006.5852 |
| | 2 995.1312 |
| | 3 002.0717 |
| | 2 995.3713 |
| | 3 001.1306 |
| | 3 001.5829 |
| | 2 981.4871 |
| | 2 997.6969 |
| | 2 968.3996 |
| | 2 956.8245 |
| | 2 960.9013 |
| | 2 968.4914 |
| | 2 890.6910 |
| | 2 875.1159 |
| | 2 858.4638 |
| | 2 864.3921 |
| | 2 873.5511 |
| | 2 858.0153 |
| | 2 896.7690 |
| | 2 861.4552 |
| | 2 790.0413 |
| | 2 763.2699 |
| | 2 758.3115 |
| | 2 773.9186 |
| | 2 763.4439 |
| | 2 773.3743 |
| | 2 753.4204 |
| | 2 724.8677 |
| | 2 696.8709 |
| | 2 700.7684 |
| | 2 688.4969 |
| | 2 675.6389 |
| | 2 685.0238 |
| | 2 662.8124 |
| | 2 650.6277 |
| | 2 625.4350 |
| | 2 607.3578 |
| | 2 606.0324 |
| | 2 612.2028 |
| | 2 595.1278 |
| | 2 600.7420 |
| | 2 617.2010 |
| | 2 612.5376 |
| | 2 628.9048 |
| | 2 626.9108 |
| | 2 655.5708 |
| | 2 635.5037 |
| | 2 601.4677 |
| | 2 608.0998 |
| | 2 574.9576 |
| | 2 559.5150 |
| | 2 546.8775 |
| | 2 533.7067 |
| | 2 537.5707 |
| | 2 522.8713 |
| | 2 525.8237 |
| | 2 514.5991 |
| | 2 509.7650 |
| | 2 521.3600 |
| | 2 562.2998 |
| | 2 545.4658 |
| | 2 569.5115 |
| | 2 519.9684 |
| | 2 516.8196 |
| | 111.2839 |
| | 108.3140 |
| | 108.5258 |
| | 108.7972 |
| | 109.0797 |
| | 109.1427 |
| | 109.7301 |
| | 110.8573 |
| | 111.2734 |
| | 111.4420 |
| | 110.4358 |
| | 110.4353 |
| | 111.1362 |
| | 111.3186 |
| | 111.8172 |
| | 110.7334 |
| | 111.2046 |
| | 111.0873 |
| | 111.4139 |
| | 111.0802 |
| | 112.1610 |
| | 112.4145 |
| | 112.8351 |
| | 112.2354 |
| | 113.2867 |
| | 113.8300 |
| | 114.2849 |
| | 113.5824 |
| | 113.6636 |
| | 113.3274 |
| | 113.7036 |
| | 114.4849 |
| | 113.9074 |
| | 114.3373 |
| | 114.3081 |
| | 114.2955 |
| | 114.7425 |
| | 114.7920 |
| | 114.2269 |
| | 114.2095 |
| | 114.9989 |
| | 113.7390 |
| | 114.1546 |
| | 112.9422 |
| | 115.0370 |
| | 112.8362 |
| | 111.4639 |
| | 114.6836 |
| | 114.2818 |
| | 116.1782 |
| | 116.1032 |
| | 116.7481 |
| | 116.8100 |
| | 118.0119 |
| | 116.9624 |
| | 116.8631 |
| | 117.7226 |
| | 117.5256 |
| | 117.9702 |
| | 117.9306 |
| | 119.5012 |
| | 118.4787 |
| | 117.3398 |
| | 117.1079 |
| | 118.6939 |
| | 118.0868 |
| | 116.9987 |
| | 115.2881 |
| | 114.7494 |
| | 113.7988 |
| | 114.0885 |
| | 113.8247 |
| | 114.1807 |
| | 113.4117 |