Istorijos Žaliojo Kyšulio eskudas / Azerbaidžano manatas

Istorija dienos normos CVE /AZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.030002 Azerbaidžano manatas

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.006610 Azerbaidžano manatas

Kaina istorija AZN / CVE

Date CVE/AZN
0.017624
0.017539
0.017643
0.017613
0.017594
0.017899
0.017742
0.017923
0.017951
0.017915
0.018122
0.018008
0.018061
0.018136
0.018047
0.017731
0.017671
0.017846
0.017659
0.017818
0.018158
0.018188
0.018283
0.018254
0.018227
0.018308
0.017934
0.017978
0.018009
0.018037
0.018075
0.018090
0.017899
0.017890
0.017755
0.017862
0.017778
0.017730
0.017911
0.017943
0.017847
0.017985
0.018040
0.018144
0.018059
0.018062
0.018077
0.018031
0.018009
0.017878
0.017860
0.018000
0.017970
0.017976
0.018078
0.018065
0.017722
0.017824
0.017583
0.017612
0.017550
0.017386
0.017044
0.017356
0.017495
0.017567
0.017557
0.016889
0.016680
0.016664
0.016788
0.016689
0.016051
0.016116
0.016160
0.015861
0.015808
0.016208
0.015912
0.015704
0.015974
0.016119
0.016015
0.016184
0.016271
0.016190
0.016121
0.016301
0.016436
0.016778
0.016653
0.016682
0.016836
0.016891
0.017208
0.017136
0.017114
0.017015
0.017062
0.017186
0.017009
0.016822
0.016876
0.016701
0.016784
0.016791
0.016692
0.016497
0.016511
0.016497
0.016565
0.016719
0.016747
0.016743
0.016609
0.016607
0.016486
0.016398
0.016410
0.016746
0.016550
0.016669
0.016762
0.016771
0.016712
0.016707
0.016618
0.016606
0.016563
0.016695
0.016771
0.016892
0.016856
0.017029
0.016969
0.016791
0.016554
0.016729
0.016861
0.016797
0.016454
0.016530
0.016306
0.016375
0.016219
0.016235
0.016240
0.016329
0.016449
0.016557
0.016647
0.016667
0.016778
0.016793
0.016928
0.017006
0.017114
0.017323
0.016889
0.016789
0.016766
0.016815
0.016437
0.016516
0.016523
0.016646
0.016740
0.016924
0.016895
0.017038
0.016918
0.016438
0.016363
0.016281
0.016469
0.016460
0.016545
0.016754
0.016734
0.016692
0.016404
0.016471
0.016345
0.016318
0.016299
0.016264
0.016065
0.015723
0.015759
0.015253
0.014545
0.015158
0.015088
0.014893
0.015121
0.014978
0.015360
0.015492
0.015413
0.015357
0.015422
0.015650
0.015697
0.015788
0.015757
0.015587
0.015701
0.016080
0.016291
0.016083
0.016149
0.016445
0.016449
0.016422
0.015989
0.016210
0.016167
0.016577
0.016958
0.016853
0.016720
0.017241
0.017400
0.017511
0.017548
0.017193
0.017347
0.017580
0.017319
0.017369
0.017400
0.017329
0.017329
0.017355
0.017329
0.017290
0.017557
0.017809
0.017772
0.017847
0.017838
0.017782
0.017847
0.017979
0.018027
0.018161
0.018270
0.018196
0.018036
0.018185
0.018150
0.018239
0.018046
0.018142
0.018239
0.018200
0.017744
0.018294
0.018612
0.018731
0.018676
0.018773
0.018654
0.018659
0.018515
0.018588
0.018457
0.018308
0.018084
0.018084
0.030002
0.018357
0.018220
0.018537
0.018644
0.018618
0.018558
0.018537
0.018608
0.018588
0.018659
0.018872
0.018833
0.018838
0.018668
0.018668
0.018455
0.018257
0.018199
0.018184
0.017912
0.018183
0.018016
0.018184
0.018102
0.017945
0.018054
0.018238
0.018238
0.018375
0.018376
0.018238
0.018054
0.018079
0.016966
0.017606
0.017448
0.017408
0.017333
0.017293
0.017328
0.017364
0.017117
0.016815
0.016767
0.016650
0.016773
0.016645
0.016740
0.016782
0.016606
0.016966
0.016529
0.017132
0.017506
0.016873
0.016708
0.016659
0.016798
0.016995
0.016966
0.017046
0.017119
0.017206
0.017232
0.017059
0.017050
0.017025
0.017000
0.016961
0.017033
0.016957
0.017132
0.017085
0.017162
0.016974
0.016940
0.016817
0.016974
0.017063
0.017058
0.016915
0.017085
0.017137
0.017294
0.017223
0.017151
0.017333
0.017390
0.017330
0.017441
0.017487
0.017325
0.017422
0.017211
0.017298
0.017159
0.017293
0.017216
0.017148
0.017335
0.017394
0.017315
0.017275
0.017439
0.017434
0.017321
0.017466
0.017460
0.017408
0.017429
0.017612
0.017606
0.017544
0.017641
0.017657
0.017631
0.017563
0.017448
0.017498
0.017466
0.017462
0.017615
0.017487
0.017540
0.017488
0.017642
0.017856
0.017716
0.017837
0.018083
0.017942
0.017837
0.017920
0.017950
0.017599
0.017511
0.017771
0.018001
0.018111
0.018006
0.018158
0.017898
0.017966
0.017863
0.018191
0.017992
0.018020
0.018131
0.018442
0.018407
0.018590
0.018812
0.019033
0.018938
0.018905
0.019172
0.018943
0.018811
0.018811
0.018706
0.019014
0.018704
0.018924
0.018984
0.018826
0.018707
0.018280
0.018438
0.018201
0.018114
0.018104
0.018221
0.018288
0.018040
0.017903
0.017809
0.017860
0.018052
0.018120
0.018001
0.018143
0.018188
0.018212
0.018388
0.018221
0.018408
0.018151
0.018148
0.017964
0.018026
0.017747
0.017491
0.017436
0.017328
0.017193
0.017157
0.017133
0.017135
0.017088
0.017099
0.016874
0.016950
0.016803
0.016751
0.016390
0.016347
0.016683
0.016920
0.016800
0.016741
0.016741
0.016741
0.016695
0.016673
0.018674
0.018632
0.017849
0.017209
0.016922
0.016922
0.016718
0.016618
0.016679
0.016616
0.016610
0.016427
0.016593
0.016662
0.016285
0.015933
0.015908
0.016216
0.016470
0.016542
0.016575
0.016771
0.016580
0.016526
0.016576
0.016298
0.016090
0.016046
0.015642
0.015667
0.015515
0.015592
0.015429
0.015555
0.015406
0.015101
0.015002
0.015109
0.015379
0.015497
0.015502
0.015290
0.015553
0.015615
0.015779
0.016274
0.016516
0.016632
0.015960
0.015605
0.015838
0.016055
0.016139
0.015933
0.015715
0.015490
0.015453
0.015420
0.015419
0.010304
0.010394
0.010336
0.010042
0.010147
0.010226
0.010213
0.010481
0.010499
0.010756
0.010781
0.010630
0.010667
0.010701
0.010819
0.010631
0.010680
0.011053
0.010551
0.010498
0.010449
0.010570
0.010336
0.010474
0.010525
0.010684
0.010797
0.010729
0.010740
0.010407
0.010457
0.010751
0.010613
0.010599
0.010368
0.010241
0.010122
0.010382
0.010300
0.010420
0.010035
0.010304
0.010630
0.010632
0.008066
0.008046
0.008055
0.007995
0.008252
0.008416
0.008480
0.008645
0.008709
0.008852
0.008756
0.008871
0.008848
0.008854
0.008836
0.008880
0.009030
0.009101
0.009058
0.008997
0.009025
0.009135
0.009197
0.009172
0.009335
0.009380
0.009501
0.009519
0.009544
0.009553
0.009617
0.009687
0.009675
0.009738
0.009673
0.009649
0.009666
0.009671
0.009704
0.009750
0.009784
0.009867
0.009851
0.009810
0.009828
0.009774
0.009795
0.009837
0.009902
0.009867
0.009769
0.009769
0.009748
0.009703
0.009619
0.009725
0.009641
0.009726
0.009693
0.009813
0.009744
0.009787
0.009772
0.009629
0.009615
0.009604
0.009532
0.009610
0.009808
0.009727
0.009640
0.009658
0.009619
0.009601
0.009487
0.009419
0.009386
0.009509
0.009484
0.009458
0.009434
0.009435
0.009372
0.009288
0.009149
0.009290
0.009335
0.009505
0.009428
0.009293
0.009202
0.009166
0.009236
0.009310
0.009320
0.009296
0.009285
0.009263
0.009135
0.009151
0.009215
0.009272
0.009270
0.009297
0.009508
0.009536
0.009610
0.009573
0.009480
0.009523
0.009353
0.009391
0.009382
0.009370
0.009205
0.009293
0.009235
0.009108
0.009048
0.009107
0.009185
0.009298
0.009220
0.009234
0.009178
0.009203
0.009339
0.009096
0.008964
0.008908
0.008794
0.008784
0.008837
0.008731
0.008637
0.008735
0.008757
0.008959
0.008897
0.008965
0.008904
0.008894
0.008941
0.009110
0.009151
0.009304
0.009430
0.009365
0.009331
0.009337
0.009502
0.009506
0.009427
0.009368
0.009423
0.009546
0.009444
0.009413
0.009349
0.009354
0.009286
0.009032
0.009093
0.009219
0.009308
0.009276
0.009406
0.009568
0.009489
0.009624
0.009723
0.009810
0.009915
0.009928
0.009811
0.009719
0.009454
0.009636
0.009741
0.009717
0.010070
0.010343
0.010250
0.010282
0.010141
0.010170
0.010240
0.010025
0.010007
0.010355
0.010179
0.010204
0.010278
0.010436
0.010224
0.010047
0.010164
0.010283
0.010648
0.010462
0.010213
0.010366
0.010217
0.010126
0.010204
0.010052
0.010059
0.009936
0.009854
0.009713
0.009792
0.009890
0.009853
0.009628
0.009354
0.009660
0.009519
0.009502
0.009682
0.009635
0.009511
0.009857
0.009856
0.010092
0.010079
0.010152
0.010281
0.010096
0.009951
0.009799
0.009515
0.009373
0.009377
0.009234
0.009236
0.009343
0.009637
0.009582
0.009453
0.009435
0.009163
0.009133
0.008961
0.008996
0.008919
0.008697
0.008971
0.009718
0.009704
0.009603
0.009672
0.009865
0.009868
0.009841
0.009851
0.009909
0.009896
0.009841
0.009884
0.009919
0.009902
0.009907
0.009956
0.010161
0.010302
0.010467
0.010540
0.010501
0.010479
0.010415
0.010627
0.010784
0.010920
0.010895
0.010902
0.010918
0.010783
0.010885
0.010880
0.010764
0.010672
0.010656
0.010699
0.010643
0.010435
0.010438
0.010429
0.010269
0.010319
0.010491
0.010382
0.010361
0.010201
0.010163
0.010262
0.010107
0.010051
0.010122
0.010334
0.010199
0.009857
0.009911
0.009725
0.009528
0.009411
0.009720
0.009753
0.009582
0.009895
0.009477
0.009214
0.009181
0.009296
0.009360
0.009553
0.009379
0.009575
0.009614
0.009731
0.010074
0.010259
0.010143
0.009957
0.009489
0.009277
0.009434
0.009322
0.009349
0.009306
0.009193
0.009789
0.009957
0.009923
0.010548
0.010839
0.010446
0.010443
0.010797
0.010906
0.010867
0.011024
0.011429
0.011535
0.011605
0.011613
0.011517
0.011589
0.011461
0.011492
0.011621
0.011552
0.011740
0.011624
0.011653
0.011642
0.011758
0.011963
0.011917