Историја дневних износа CVE /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 зеленортски ескудо = 0.030002 азербејџански манат
минималац на
1 зеленортски ескудо = 0.006610 азербејџански манат
Date | CVE/AZN |
---|---|
0.016486 | |
0.016398 | |
0.016410 | |
0.016746 | |
0.016550 | |
0.016669 | |
0.016762 | |
0.016771 | |
0.016712 | |
0.016707 | |
0.016618 | |
0.016606 | |
0.016563 | |
0.016695 | |
0.016771 | |
0.016892 | |
0.016856 | |
0.017029 | |
0.016969 | |
0.016791 | |
0.016554 | |
0.016729 | |
0.016861 | |
0.016797 | |
0.016454 | |
0.016530 | |
0.016306 | |
0.016375 | |
0.016219 | |
0.016235 | |
0.016240 | |
0.016329 | |
0.016449 | |
0.016557 | |
0.016647 | |
0.016667 | |
0.016778 | |
0.016793 | |
0.016928 | |
0.017006 | |
0.017114 | |
0.017323 | |
0.016889 | |
0.016789 | |
0.016766 | |
0.016815 | |
0.016437 | |
0.016516 | |
0.016523 | |
0.016646 | |
0.016740 | |
0.016924 | |
0.016895 | |
0.017038 | |
0.016918 | |
0.016438 | |
0.016363 | |
0.016281 | |
0.016469 | |
0.016460 | |
0.016545 | |
0.016754 | |
0.016734 | |
0.016692 | |
0.016404 | |
0.016471 | |
0.016345 | |
0.016318 | |
0.016299 | |
0.016264 | |
0.016065 | |
0.015723 | |
0.015759 | |
0.015253 | |
0.014545 | |
0.015158 | |
0.015088 | |
0.014893 | |
0.015121 | |
0.014978 | |
0.015360 | |
0.015492 | |
0.015413 | |
0.015357 | |
0.015422 | |
0.015650 | |
0.015697 | |
0.015788 | |
0.015757 | |
0.015587 | |
0.015701 | |
0.016080 | |
0.016291 | |
0.016083 | |
0.016149 | |
0.016445 | |
0.016449 | |
0.016422 | |
0.015989 | |
0.016210 | |
0.016167 | |
0.016577 | |
0.016958 | |
0.016853 | |
0.016720 | |
0.017241 | |
0.017400 | |
0.017511 | |
0.017548 | |
0.017193 | |
0.017347 | |
0.017580 | |
0.017319 | |
0.017369 | |
0.017400 | |
0.017329 | |
0.017329 | |
0.017355 | |
0.017329 | |
0.017290 | |
0.017557 | |
0.017809 | |
0.017772 | |
0.017847 | |
0.017838 | |
0.017782 | |
0.017847 | |
0.017979 | |
0.018027 | |
0.018161 | |
0.018270 | |
0.018196 | |
0.018036 | |
0.018185 | |
0.018150 | |
0.018239 | |
0.018046 | |
0.018142 | |
0.018239 | |
0.018200 | |
0.017744 | |
0.018294 | |
0.018612 | |
0.018731 | |
0.018676 | |
0.018773 | |
0.018654 | |
0.018659 | |
0.018515 | |
0.018588 | |
0.018457 | |
0.018308 | |
0.018084 | |
0.018084 | |
0.030002 | |
0.018357 | |
0.018220 | |
0.018537 | |
0.018644 | |
0.018618 | |
0.018558 | |
0.018537 | |
0.018608 | |
0.018588 | |
0.018659 | |
0.018872 | |
0.018833 | |
0.018838 | |
0.018668 | |
0.018668 | |
0.018455 | |
0.018257 | |
0.018199 | |
0.018184 | |
0.017912 | |
0.018183 | |
0.018016 | |
0.018184 | |
0.018102 | |
0.017945 | |
0.018054 | |
0.018238 | |
0.018238 | |
0.018375 | |
0.018376 | |
0.018238 | |
0.018054 | |
0.018079 | |
0.016966 | |
0.017606 | |
0.017448 | |
0.017408 | |
0.017333 | |
0.017293 | |
0.017328 | |
0.017364 | |
0.017117 | |
0.016815 | |
0.016767 | |
0.016650 | |
0.016773 | |
0.016645 | |
0.016740 | |
0.016782 | |
0.016606 | |
0.016966 | |
0.016529 | |
0.017132 | |
0.017506 | |
0.016873 | |
0.016708 | |
0.016659 | |
0.016798 | |
0.016995 | |
0.016966 | |
0.017046 | |
0.017119 | |
0.017206 | |
0.017232 | |
0.017059 | |
0.017050 | |
0.017025 | |
0.017000 | |
0.016961 | |
0.017033 | |
0.016957 | |
0.017132 | |
0.017085 | |
0.017162 | |
0.016974 | |
0.016940 | |
0.016817 | |
0.016974 | |
0.017063 | |
0.017058 | |
0.016915 | |
0.017085 | |
0.017137 | |
0.017294 | |
0.017223 | |
0.017151 | |
0.017333 | |
0.017390 | |
0.017330 | |
0.017441 | |
0.017487 | |
0.017325 | |
0.017422 | |
0.017211 | |
0.017298 | |
0.017159 | |
0.017293 | |
0.017216 | |
0.017148 | |
0.017335 | |
0.017394 | |
0.017315 | |
0.017275 | |
0.017439 | |
0.017434 | |
0.017321 | |
0.017466 | |
0.017460 | |
0.017408 | |
0.017429 | |
0.017612 | |
0.017606 | |
0.017544 | |
0.017641 | |
0.017657 | |
0.017631 | |
0.017563 | |
0.017448 | |
0.017498 | |
0.017466 | |
0.017462 | |
0.017615 | |
0.017487 | |
0.017540 | |
0.017488 | |
0.017642 | |
0.017856 | |
0.017716 | |
0.017837 | |
0.018083 | |
0.017942 | |
0.017837 | |
0.017920 | |
0.017950 | |
0.017599 | |
0.017511 | |
0.017771 | |
0.018001 | |
0.018111 | |
0.018006 | |
0.018158 | |
0.017898 | |
0.017966 | |
0.017863 | |
0.018191 | |
0.017992 | |
0.018020 | |
0.018131 | |
0.018442 | |
0.018407 | |
0.018590 | |
0.018812 | |
0.019033 | |
0.018938 | |
0.018905 | |
0.019172 | |
0.018943 | |
0.018811 | |
0.018811 | |
0.018706 | |
0.019014 | |
0.018704 | |
0.018924 | |
0.018984 | |
0.018826 | |
0.018707 | |
0.018280 | |
0.018438 | |
0.018201 | |
0.018114 | |
0.018104 | |
0.018221 | |
0.018288 | |
0.018040 | |
0.017903 | |
0.017809 | |
0.017860 | |
0.018052 | |
0.018120 | |
0.018001 | |
0.018143 | |
0.018188 | |
0.018212 | |
0.018388 | |
0.018221 | |
0.018408 | |
0.018151 | |
0.018148 | |
0.017964 | |
0.018026 | |
0.017747 | |
0.017491 | |
0.017436 | |
0.017328 | |
0.017193 | |
0.017157 | |
0.017133 | |
0.017135 | |
0.017088 | |
0.017099 | |
0.016874 | |
0.016950 | |
0.016803 | |
0.016751 | |
0.016390 | |
0.016347 | |
0.016683 | |
0.016920 | |
0.016800 | |
0.016741 | |
0.016741 | |
0.016741 | |
0.016695 | |
0.016673 | |
0.018674 | |
0.018632 | |
0.017849 | |
0.017209 | |
0.016922 | |
0.016922 | |
0.016718 | |
0.016618 | |
0.016679 | |
0.016616 | |
0.016610 | |
0.016427 | |
0.016593 | |
0.016662 | |
0.016285 | |
0.015933 | |
0.015908 | |
0.016216 | |
0.016470 | |
0.016542 | |
0.016575 | |
0.016771 | |
0.016580 | |
0.016526 | |
0.016576 | |
0.016298 | |
0.016090 | |
0.016046 | |
0.015642 | |
0.015667 | |
0.015515 | |
0.015592 | |
0.015429 | |
0.015555 | |
0.015406 | |
0.015101 | |
0.015002 | |
0.015109 | |
0.015379 | |
0.015497 | |
0.015502 | |
0.015290 | |
0.015553 | |
0.015615 | |
0.015779 | |
0.016274 | |
0.016516 | |
0.016632 | |
0.015960 | |
0.015605 | |
0.015838 | |
0.016055 | |
0.016139 | |
0.015933 | |
0.015715 | |
0.015490 | |
0.015453 | |
0.015420 | |
0.015419 | |
0.010304 | |
0.010394 | |
0.010336 | |
0.010042 | |
0.010147 | |
0.010226 | |
0.010213 | |
0.010481 | |
0.010499 | |
0.010756 | |
0.010781 | |
0.010630 | |
0.010667 | |
0.010701 | |
0.010819 | |
0.010631 | |
0.010680 | |
0.011053 | |
0.010551 | |
0.010498 | |
0.010449 | |
0.010570 | |
0.010336 | |
0.010474 | |
0.010525 | |
0.010684 | |
0.010797 | |
0.010729 | |
0.010740 | |
0.010407 | |
0.010457 | |
0.010751 | |
0.010613 | |
0.010599 | |
0.010368 | |
0.010241 | |
0.010122 | |
0.010382 | |
0.010300 | |
0.010420 | |
0.010035 | |
0.010304 | |
0.010630 | |
0.010632 | |
0.008066 | |
0.008046 | |
0.008055 | |
0.007995 | |
0.008252 | |
0.008416 | |
0.008480 | |
0.008645 | |
0.008709 | |
0.008852 | |
0.008756 | |
0.008871 | |
0.008848 | |
0.008854 | |
0.008836 | |
0.008880 | |
0.009030 | |
0.009101 | |
0.009058 | |
0.008997 | |
0.009025 | |
0.009135 | |
0.009197 | |
0.009172 | |
0.009335 | |
0.009380 | |
0.009501 | |
0.009519 | |
0.009544 | |
0.009553 | |
0.009617 | |
0.009687 | |
0.009675 | |
0.009738 | |
0.009673 | |
0.009649 | |
0.009666 | |
0.009671 | |
0.009704 | |
0.009750 | |
0.009784 | |
0.009867 | |
0.009851 | |
0.009810 | |
0.009828 | |
0.009774 | |
0.009795 | |
0.009837 | |
0.009902 | |
0.009867 | |
0.009769 | |
0.009769 | |
0.009748 | |
0.009703 | |
0.009619 | |
0.009725 | |
0.009641 | |
0.009726 | |
0.009693 | |
0.009813 | |
0.009744 | |
0.009787 | |
0.009772 | |
0.009629 | |
0.009615 | |
0.009604 | |
0.009532 | |
0.009610 | |
0.009808 | |
0.009727 | |
0.009640 | |
0.009658 | |
0.009619 | |
0.009601 | |
0.009487 | |
0.009419 | |
0.009386 | |
0.009509 | |
0.009484 | |
0.009458 | |
0.009434 | |
0.009435 | |
0.009372 | |
0.009288 | |
0.009149 | |
0.009290 | |
0.009335 | |
0.009505 | |
0.009428 | |
0.009293 | |
0.009202 | |
0.009166 | |
0.009236 | |
0.009310 | |
0.009320 | |
0.009296 | |
0.009285 | |
0.009263 | |
0.009135 | |
0.009151 | |
0.009215 | |
0.009272 | |
0.009270 | |
0.009297 | |
0.009508 | |
0.009536 | |
0.009610 | |
0.009573 | |
0.009480 | |
0.009523 | |
0.009353 | |
0.009391 | |
0.009382 | |
0.009370 | |
0.009205 | |
0.009293 | |
0.009235 | |
0.009108 | |
0.009048 | |
0.009107 | |
0.009185 | |
0.009298 | |
0.009220 | |
0.009234 | |
0.009178 | |
0.009203 | |
0.009339 | |
0.009096 | |
0.008964 | |
0.008908 | |
0.008794 | |
0.008784 | |
0.008837 | |
0.008731 | |
0.008637 | |
0.008735 | |
0.008757 | |
0.008959 | |
0.008897 | |
0.008965 | |
0.008904 | |
0.008894 | |
0.008941 | |
0.009110 | |
0.009151 | |
0.009304 | |
0.009430 | |
0.009365 | |
0.009331 | |
0.009337 | |
0.009502 | |
0.009506 | |
0.009427 | |
0.009368 | |
0.009423 | |
0.009546 | |
0.009444 | |
0.009413 | |
0.009349 | |
0.009354 | |
0.009286 | |
0.009032 | |
0.009093 | |
0.009219 | |
0.009308 | |
0.009276 | |
0.009406 | |
0.009568 | |
0.009489 | |
0.009624 | |
0.009723 | |
0.009810 | |
0.009915 | |
0.009928 | |
0.009811 | |
0.009719 | |
0.009454 | |
0.009636 | |
0.009741 | |
0.009717 | |
0.010070 | |
0.010343 | |
0.010250 | |
0.010282 | |
0.010141 | |
0.010170 | |
0.010240 | |
0.010025 | |
0.010007 | |
0.010355 | |
0.010179 | |
0.010204 | |
0.010278 | |
0.010436 | |
0.010224 | |
0.010047 | |
0.010164 | |
0.010283 | |
0.010648 | |
0.010462 | |
0.010213 | |
0.010366 | |
0.010217 | |
0.010126 | |
0.010204 | |
0.010052 | |
0.010059 | |
0.009936 | |
0.009854 | |
0.009713 | |
0.009792 | |
0.009890 | |
0.009853 | |
0.009628 | |
0.009354 | |
0.009660 | |
0.009519 | |
0.009502 | |
0.009682 | |
0.009635 | |
0.009511 | |
0.009857 | |
0.009856 | |
0.010092 | |
0.010079 | |
0.010152 | |
0.010281 | |
0.010096 | |
0.009951 | |
0.009799 | |
0.009515 | |
0.009373 | |
0.009377 | |
0.009234 | |
0.009236 | |
0.009343 | |
0.009637 | |
0.009582 | |
0.009453 | |
0.009435 | |
0.009163 | |
0.009133 | |
0.008961 | |
0.008996 | |
0.008919 | |
0.008697 | |
0.008971 | |
0.009718 | |
0.009704 | |
0.009603 | |
0.009672 | |
0.009865 | |
0.009868 | |
0.009841 | |
0.009851 | |
0.009909 | |
0.009896 | |
0.009841 | |
0.009884 | |
0.009919 | |
0.009902 | |
0.009907 | |
0.009956 | |
0.010161 | |
0.010302 | |
0.010467 | |
0.010540 | |
0.010501 | |
0.010479 | |
0.010415 | |
0.010627 | |
0.010784 | |
0.010920 | |
0.010895 | |
0.010902 | |
0.010918 | |
0.010783 | |
0.010885 | |
0.010880 | |
0.010764 | |
0.010672 | |
0.010656 | |
0.010699 | |
0.010643 | |
0.010435 | |
0.010438 | |
0.010429 | |
0.010269 | |
0.010319 | |
0.010491 | |
0.010382 | |
0.010361 | |
0.010201 | |
0.010163 | |
0.010262 | |
0.010107 | |
0.010051 | |
0.010122 | |
0.010334 | |
0.010199 | |
0.009857 | |
0.009911 | |
0.009725 | |
0.009528 | |
0.009411 | |
0.009720 | |
0.009753 | |
0.009582 | |
0.009895 | |
0.009477 | |
0.009214 | |
0.009181 | |
0.009296 | |
0.009360 | |
0.009553 | |
0.009379 | |
0.009575 | |
0.009614 | |
0.009731 | |
0.010074 | |
0.010259 | |
0.010143 | |
0.009957 | |
0.009489 | |
0.009277 | |
0.009434 | |
0.009322 | |
0.009349 | |
0.009306 | |
0.009193 | |
0.009789 | |
0.009957 | |
0.009923 | |
0.010548 | |
0.010839 | |
0.010446 | |
0.010443 | |
0.010797 | |
0.010906 | |
0.010867 | |
0.011024 | |
0.011429 | |
0.011535 | |
0.011605 | |
0.011613 | |
0.011517 | |
0.011589 | |
0.011461 | |
0.011492 | |
0.011621 | |
0.011552 | |
0.011740 | |
0.011624 | |
0.011653 | |
0.011642 | |
0.011758 | |
0.011963 | |
0.011917 |