Istorija dienos normos CVE /BGN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.028910 Bulgarijos levas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.006939 Bulgarijos levas
Date | CVE/BGN |
---|---|
0.017707 | |
0.017771 | |
0.017723 | |
0.017651 | |
0.017695 | |
0.017739 | |
0.017661 | |
0.017711 | |
0.017701 | |
0.017739 | |
0.017734 | |
0.017741 | |
0.017744 | |
0.017729 | |
0.017749 | |
0.017709 | |
0.017747 | |
0.017743 | |
0.017689 | |
0.017693 | |
0.017763 | |
0.017702 | |
0.017665 | |
0.017690 | |
0.017728 | |
0.017690 | |
0.017661 | |
0.017674 | |
0.017679 | |
0.017820 | |
0.017734 | |
0.017705 | |
0.017720 | |
0.017732 | |
0.017716 | |
0.017716 | |
0.017712 | |
0.017701 | |
0.017786 | |
0.017786 | |
0.017749 | |
0.017646 | |
0.017697 | |
0.017683 | |
0.017712 | |
0.017575 | |
0.017737 | |
0.017752 | |
0.017697 | |
0.017711 | |
0.017691 | |
0.017643 | |
0.017726 | |
0.017703 | |
0.017607 | |
0.017624 | |
0.017645 | |
0.017727 | |
0.017672 | |
0.017747 | |
0.017736 | |
0.017712 | |
0.017743 | |
0.017592 | |
0.017702 | |
0.017717 | |
0.017697 | |
0.017797 | |
0.017841 | |
0.017882 | |
0.017649 | |
0.017563 | |
0.017506 | |
0.016931 | |
0.017660 | |
0.017638 | |
0.017656 | |
0.017703 | |
0.017765 | |
0.017622 | |
0.017594 | |
0.017836 | |
0.017667 | |
0.017854 | |
0.017721 | |
0.017711 | |
0.017712 | |
0.017735 | |
0.017662 | |
0.017993 | |
0.017763 | |
0.017720 | |
0.017602 | |
0.017845 | |
0.017680 | |
0.017549 | |
0.017673 | |
0.017628 | |
0.017661 | |
0.017698 | |
0.017792 | |
0.017717 | |
0.017702 | |
0.017718 | |
0.017678 | |
0.017704 | |
0.017842 | |
0.017664 | |
0.017630 | |
0.017622 | |
0.017716 | |
0.017601 | |
0.017689 | |
0.017688 | |
0.017668 | |
0.017666 | |
0.017688 | |
0.017649 | |
0.017693 | |
0.017744 | |
0.017675 | |
0.017615 | |
0.017660 | |
0.017667 | |
0.017692 | |
0.017666 | |
0.017675 | |
0.017677 | |
0.017682 | |
0.017678 | |
0.017740 | |
0.017657 | |
0.017757 | |
0.017784 | |
0.017664 | |
0.017580 | |
0.017688 | |
0.017663 | |
0.017660 | |
0.017111 | |
0.017666 | |
0.017655 | |
0.017646 | |
0.017555 | |
0.017724 | |
0.017668 | |
0.017685 | |
0.017715 | |
0.017690 | |
0.017630 | |
0.017693 | |
0.017695 | |
0.017674 | |
0.028910 | |
0.017700 | |
0.017667 | |
0.017714 | |
0.017630 | |
0.017650 | |
0.017708 | |
0.017666 | |
0.017654 | |
0.017702 | |
0.017645 | |
0.017723 | |
0.017725 | |
0.017682 | |
0.017654 | |
0.017700 | |
0.017764 | |
0.017719 | |
0.017629 | |
0.017668 | |
0.017698 | |
0.017693 | |
0.017585 | |
0.017682 | |
0.017642 | |
0.017652 | |
0.017621 | |
0.017654 | |
0.017759 | |
0.017684 | |
0.017900 | |
0.017644 | |
0.017666 | |
0.017658 | |
0.016577 | |
0.017670 | |
0.017648 | |
0.017667 | |
0.017706 | |
0.017634 | |
0.017565 | |
0.017671 | |
0.017661 | |
0.017721 | |
0.017653 | |
0.017697 | |
0.017671 | |
0.017660 | |
0.017696 | |
0.017620 | |
0.017684 | |
0.017656 | |
0.017668 | |
0.017615 | |
0.017649 | |
0.017394 | |
0.017683 | |
0.017662 | |
0.017687 | |
0.017673 | |
0.017684 | |
0.017646 | |
0.017659 | |
0.017656 | |
0.017658 | |
0.017668 | |
0.017580 | |
0.017680 | |
0.017614 | |
0.017693 | |
0.017659 | |
0.017652 | |
0.017688 | |
0.017693 | |
0.017688 | |
0.017689 | |
0.017737 | |
0.017725 | |
0.017754 | |
0.017814 | |
0.017738 | |
0.017716 | |
0.017681 | |
0.017766 | |
0.017714 | |
0.017661 | |
0.017682 | |
0.017766 | |
0.017726 | |
0.017762 | |
0.017752 | |
0.017624 | |
0.017719 | |
0.017690 | |
0.017582 | |
0.017769 | |
0.017647 | |
0.017689 | |
0.017649 | |
0.017614 | |
0.017708 | |
0.017679 | |
0.017679 | |
0.017686 | |
0.017718 | |
0.017668 | |
0.017679 | |
0.017685 | |
0.017659 | |
0.017667 | |
0.017761 | |
0.017691 | |
0.017699 | |
0.017725 | |
0.017660 | |
0.017690 | |
0.017693 | |
0.017683 | |
0.017680 | |
0.017686 | |
0.017684 | |
0.017700 | |
0.017663 | |
0.017894 | |
0.017680 | |
0.017663 | |
0.017693 | |
0.017694 | |
0.017709 | |
0.017699 | |
0.017681 | |
0.017636 | |
0.017677 | |
0.017709 | |
0.017656 | |
0.017616 | |
0.017654 | |
0.017664 | |
0.017660 | |
0.017786 | |
0.017670 | |
0.017745 | |
0.017680 | |
0.017639 | |
0.017642 | |
0.017750 | |
0.017671 | |
0.017792 | |
0.017674 | |
0.017739 | |
0.017682 | |
0.017679 | |
0.017704 | |
0.017681 | |
0.017659 | |
0.017713 | |
0.017685 | |
0.017636 | |
0.017666 | |
0.017691 | |
0.017599 | |
0.017745 | |
0.017611 | |
0.017712 | |
0.017635 | |
0.017672 | |
0.017566 | |
0.017686 | |
0.017674 | |
0.017630 | |
0.017688 | |
0.017684 | |
0.017655 | |
0.017677 | |
0.017703 | |
0.017675 | |
0.017661 | |
0.017661 | |
0.017686 | |
0.017716 | |
0.017632 | |
0.017784 | |
0.017647 | |
0.017670 | |
0.017694 | |
0.017618 | |
0.017673 | |
0.017664 | |
0.017740 | |
0.017669 | |
0.017670 | |
0.017689 | |
0.017666 | |
0.017748 | |
0.017679 | |
0.017702 | |
0.017699 | |
0.017634 | |
0.017655 | |
0.017735 | |
0.017661 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017637 | |
0.017683 | |
0.017719 | |
0.017716 | |
0.017728 | |
0.017728 | |
0.017695 | |
0.017736 | |
0.017777 | |
0.017735 | |
0.017737 | |
0.017728 | |
0.017747 | |
0.017755 | |
0.017720 | |
0.017732 | |
0.017724 | |
0.017761 | |
0.017725 | |
0.017715 | |
0.017741 | |
0.017734 | |
0.017722 | |
0.017667 | |
0.017737 | |
0.017706 | |
0.017717 | |
0.017702 | |
0.017727 | |
0.017733 | |
0.017726 | |
0.017710 | |
0.017732 | |
0.017715 | |
0.017709 | |
0.017696 | |
0.017701 | |
0.017713 | |
0.017711 | |
0.017696 | |
0.017728 | |
0.017745 | |
0.017729 | |
0.017738 | |
0.017746 | |
0.017718 | |
0.017716 | |
0.017715 | |
0.017713 | |
0.017793 | |
0.017710 | |
0.017709 | |
0.017703 | |
0.017741 | |
0.017734 | |
0.017744 | |
0.017735 | |
0.017736 | |
0.017733 | |
0.017743 | |
0.017701 | |
0.017729 | |
0.017745 | |
0.017753 | |
0.017817 | |
0.017726 | |
0.017752 | |
0.017728 | |
0.017772 | |
0.017738 | |
0.017689 | |
0.017721 | |
0.017752 | |
0.017732 | |
0.017754 | |
0.017792 | |
0.017719 | |
0.017733 | |
0.017697 | |
0.017724 | |
0.017723 | |
0.017738 | |
0.017716 | |
0.017725 | |
0.017727 | |
0.017718 | |
0.017779 | |
0.017760 | |
0.017741 | |
0.017734 | |
0.017724 | |
0.017723 | |
0.017740 | |
0.017749 | |
0.017769 | |
0.017750 | |
0.017728 | |
0.017734 | |
0.017735 | |
0.017739 | |
0.017731 | |
0.017744 | |
0.017756 | |
0.017778 | |
0.017715 | |
0.017722 | |
0.017743 | |
0.017761 | |
0.017767 | |
0.017796 | |
0.017815 | |
0.017748 | |
0.017749 | |
0.017749 | |
0.017721 | |
0.017746 | |
0.017731 | |
0.017736 | |
0.017743 | |
0.017747 | |
0.017753 | |
0.017751 | |
0.017756 | |
0.017757 | |
0.017771 | |
0.017754 | |
0.017770 | |
0.017733 | |
0.017738 | |
0.017757 | |
0.017752 | |
0.017749 | |
0.017743 | |
0.017753 | |
0.017715 | |
0.017731 | |
0.017766 | |
0.017753 | |
0.017777 | |
0.017759 | |
0.017748 | |
0.017714 | |
0.017763 | |
0.017755 | |
0.017761 | |
0.017775 | |
0.017757 | |
0.017754 | |
0.017752 | |
0.017763 | |
0.017766 | |
0.017751 | |
0.017765 | |
0.017786 | |
0.017738 | |
0.017725 | |
0.017743 | |
0.017788 | |
0.017761 | |
0.017737 | |
0.017759 | |
0.017752 | |
0.017754 | |
0.017751 | |
0.017740 | |
0.017752 | |
0.017776 | |
0.017740 | |
0.017748 | |
0.017748 | |
0.017744 | |
0.017745 | |
0.017739 | |
0.017760 | |
0.017761 | |
0.017761 | |
0.017769 | |
0.017758 | |
0.017760 | |
0.017769 | |
0.017784 | |
0.017746 | |
0.017769 | |
0.017754 | |
0.017706 | |
0.017769 | |
0.017765 | |
0.017715 | |
0.017769 | |
0.017763 | |
0.017669 | |
0.017731 | |
0.017770 | |
0.017757 | |
0.017606 | |
0.017756 | |
0.017760 | |
0.017695 | |
0.017749 | |
0.017752 | |
0.017764 | |
0.017767 | |
0.017733 | |
0.017708 | |
0.017746 | |
0.017749 | |
0.017753 | |
0.017735 | |
0.017785 | |
0.017722 | |
0.017745 | |
0.017740 | |
0.017745 | |
0.017726 | |
0.017740 | |
0.017759 | |
0.017749 | |
0.017768 | |
0.017738 | |
0.017765 | |
0.017720 | |
0.017783 | |
0.017744 | |
0.017779 | |
0.017748 | |
0.017768 | |
0.017832 | |
0.017754 | |
0.017721 | |
0.017757 | |
0.017699 | |
0.017686 | |
0.017821 | |
0.017727 | |
0.017805 | |
0.017725 | |
0.017778 | |
0.017771 | |
0.017768 | |
0.017804 | |
0.017780 | |
0.017756 | |
0.017831 | |
0.017852 | |
0.017784 | |
0.017755 | |
0.017768 | |
0.017727 | |
0.017687 | |
0.017851 | |
0.017768 | |
0.017768 | |
0.017752 | |
0.017780 | |
0.017742 | |
0.017768 | |
0.017713 | |
0.017677 | |
0.017731 | |
0.017715 | |
0.017810 | |
0.017705 | |
0.017756 | |
0.017616 | |
0.017815 | |
0.017714 | |
0.017780 | |
0.017640 | |
0.017748 | |
0.017767 | |
0.017712 | |
0.017742 | |
0.017763 | |
0.017696 | |
0.017880 | |
0.017724 | |
0.017556 | |
0.017725 | |
0.017773 | |
0.017710 | |
0.017764 | |
0.017818 | |
0.017815 | |
0.017780 | |
0.017732 | |
0.017755 | |
0.017753 | |
0.017790 | |
0.017670 | |
0.017743 | |
0.017732 | |
0.017684 | |
0.017745 | |
0.017715 | |
0.017803 | |
0.017776 | |
0.017779 | |
0.017679 | |
0.017701 | |
0.017750 | |
0.017782 | |
0.017759 | |
0.017748 | |
0.017818 | |
0.017752 | |
0.017788 | |
0.017751 | |
0.017758 | |
0.017710 | |
0.017872 | |
0.017761 | |
0.017697 | |
0.017707 | |
0.017698 | |
0.017742 | |
0.017694 | |
0.017680 | |
0.017821 | |
0.017680 | |
0.017714 | |
0.017726 | |
0.017730 | |
0.017829 | |
0.017743 | |
0.017705 | |
0.017687 | |
0.017745 | |
0.017713 | |
0.017849 | |
0.017803 | |
0.017732 | |
0.017752 | |
0.017746 | |
0.017682 | |
0.017677 | |
0.017731 | |
0.017708 | |
0.017751 | |
0.017769 | |
0.017742 | |
0.017559 | |
0.017684 | |
0.017779 | |
0.017785 | |
0.017736 | |
0.017754 | |
0.017739 | |
0.017818 | |
0.017694 | |
0.017695 | |
0.017757 | |
0.017703 | |
0.017739 | |
0.017734 | |
0.017744 | |
0.017735 | |
0.017753 | |
0.017737 | |
0.017764 | |
0.017717 | |
0.017662 | |
0.017738 | |
0.017770 | |
0.017717 | |
0.017737 | |
0.017747 | |
0.017748 | |
0.017772 | |
0.017652 | |
0.017764 | |
0.017748 | |
0.017774 | |
0.017705 | |
0.017771 | |
0.017791 | |
0.017730 | |
0.017804 | |
0.017715 | |
0.017751 | |
0.017669 | |
0.017849 | |
0.017697 | |
0.017737 | |
0.017746 | |
0.017796 | |
0.017755 | |
0.017741 | |
0.017669 | |
0.017761 | |
0.017690 | |
0.017728 | |
0.017775 | |
0.017771 | |
0.017902 | |
0.017672 | |
0.017681 | |
0.017838 | |
0.017613 | |
0.017695 | |
0.017797 | |
0.017679 | |
0.017815 | |
0.017713 | |
0.017648 | |
0.017787 | |
0.017774 | |
0.017806 | |
0.017918 | |
0.017750 | |
0.017705 | |
0.017747 | |
0.017559 | |
0.017716 | |
0.017906 | |
0.017847 | |
0.017794 | |
0.017869 | |
0.017780 | |
0.017576 | |
0.017554 | |
0.017779 | |
0.017624 | |
0.017623 | |
0.017567 | |
0.017824 | |
0.017931 | |
0.017775 | |
0.017634 | |
0.017743 | |
0.017744 | |
0.017745 | |
0.017669 | |
0.017750 | |
0.017742 | |
0.017767 | |
0.017798 | |
0.017777 | |
0.017726 | |
0.017726 | |
0.017757 | |
0.017638 | |
0.017761 | |
0.017724 | |
0.017678 | |
0.017841 | |
0.017770 | |
0.017754 | |
0.017745 | |
0.017685 | |
0.017788 | |
0.017725 | |
0.017777 | |
0.017778 | |
0.017648 | |
0.017832 | |
0.017815 | |
0.017745 | |
0.017736 | |
0.017764 | |
0.017755 | |
0.017718 | |
0.017706 | |
0.017612 | |
0.017747 | |
0.017729 | |
0.017731 | |
0.017730 | |
0.017762 | |
0.017747 | |
0.017711 | |
0.017724 | |
0.017763 | |
0.017647 | |
0.017641 | |
0.017771 | |
0.017791 | |
0.017629 | |
0.017699 | |
0.017671 | |
0.017791 | |
0.017724 | |
0.017744 | |
0.017769 | |
0.017754 | |
0.017698 | |
0.017741 | |
0.017708 | |
0.017701 | |
0.017784 | |
0.017806 | |
0.017658 | |
0.017749 | |
0.017801 | |
0.017662 | |
0.017823 | |
0.017712 | |
0.017700 | |
0.017827 | |
0.017747 | |
0.017703 | |
0.017663 | |
0.017736 | |
0.017697 | |
0.017823 | |
0.017782 | |
0.017822 | |
0.017789 | |
0.017685 | |
0.017719 | |
0.017810 | |
0.017751 | |
0.017658 | |
0.017693 | |
0.017684 | |
0.017731 | |
0.017746 | |
0.017775 | |
0.017764 | |
0.017669 | |
0.017763 | |
0.017768 | |
0.017767 | |
0.017670 | |
0.017812 | |
0.017743 | |
0.017724 | |
0.017660 | |
0.017828 | |
0.017741 | |
0.017677 | |
0.017733 | |
0.017779 | |
0.017703 | |
0.017751 | |
0.017702 | |
0.017765 | |
0.017734 | |
0.017659 | |
0.017715 | |
0.017711 | |
0.017721 | |
0.017723 | |
0.017701 | |
0.017709 | |
0.017904 | |
0.017666 | |
0.017717 | |
0.017835 | |
0.017663 | |
0.017802 | |
0.017686 | |
0.017741 | |
0.017708 | |
0.017738 | |
0.017716 | |
0.017695 | |
0.017832 | |
0.017801 | |
0.017661 | |
0.017777 | |
0.017684 | |
0.017699 | |
0.017703 | |
0.017738 | |
0.017768 | |
0.017776 | |
0.017766 | |
0.017889 | |
0.017634 | |
0.017696 | |
0.017710 | |
0.017701 | |
0.017789 | |
0.017628 | |
0.017621 | |
0.017521 | |
0.017642 | |
0.017706 | |
0.017783 | |
0.017978 | |
0.017674 | |
0.017735 | |
0.017723 | |
0.017725 | |
0.017715 | |
0.017724 | |
0.017739 | |
0.017817 | |
0.017766 | |
0.017726 | |
0.017655 | |
0.017753 | |
0.017738 | |
0.017773 | |
0.017771 | |
0.017758 | |
0.017753 | |
0.017734 | |
0.017767 | |
0.017805 | |
0.017745 | |
0.017643 | |
0.017621 | |
0.017706 | |
0.017723 | |
0.017743 | |
0.017737 | |
0.017752 | |
0.017741 | |
0.017659 | |
0.017741 | |
0.017719 | |
0.017737 | |
0.017732 | |
0.017707 | |
0.017844 | |
0.017758 | |
0.017790 | |
0.017717 | |
0.017774 | |
0.017747 | |
0.017722 | |
0.017744 | |
0.017733 | |
0.017740 | |
0.017781 | |
0.017721 | |
0.017710 | |
0.017789 | |
0.017782 | |
0.017761 | |
0.017733 | |
0.017744 | |
0.017638 | |
0.017749 | |
0.017766 | |
0.017712 | |
0.017711 | |
0.017764 | |
0.017749 | |
0.017744 | |
0.017711 | |
0.017733 | |
0.017817 | |
0.017734 | |
0.017696 | |
0.017735 | |
0.017681 | |
0.017705 | |
0.017679 | |
0.017711 | |
0.017659 | |
0.017706 | |
0.017639 | |
0.017725 | |
0.017689 | |
0.017667 |