Tarihsel Cape Verde esküdosu / Bulgar levası

Günlük oranları Tarihi CVE /BGN beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Cape Verde esküdosu = 0.028910 Bulgar levası

üzerinde asgari

1 Cape Verde esküdosu = 0.006939 Bulgar levası

Fiyat tarihinin BGN / CVE

Date CVE/BGN
0.017695
0.017739
0.017661
0.017711
0.017701
0.017739
0.017734
0.017741
0.017744
0.017729
0.017749
0.017709
0.017747
0.017743
0.017689
0.017693
0.017763
0.017702
0.017665
0.017690
0.017728
0.017690
0.017661
0.017674
0.017679
0.017820
0.017734
0.017705
0.017720
0.017732
0.017716
0.017716
0.017712
0.017701
0.017786
0.017786
0.017749
0.017646
0.017697
0.017683
0.017712
0.017575
0.017737
0.017752
0.017697
0.017711
0.017691
0.017643
0.017726
0.017703
0.017607
0.017624
0.017645
0.017727
0.017672
0.017747
0.017736
0.017712
0.017743
0.017592
0.017702
0.017717
0.017697
0.017797
0.017841
0.017882
0.017649
0.017563
0.017506
0.016931
0.017660
0.017638
0.017656
0.017703
0.017765
0.017622
0.017594
0.017836
0.017667
0.017854
0.017721
0.017711
0.017712
0.017735
0.017662
0.017993
0.017763
0.017720
0.017602
0.017845
0.017680
0.017549
0.017673
0.017628
0.017661
0.017698
0.017792
0.017717
0.017702
0.017718
0.017678
0.017704
0.017842
0.017664
0.017630
0.017622
0.017716
0.017601
0.017689
0.017688
0.017668
0.017666
0.017688
0.017649
0.017693
0.017744
0.017675
0.017615
0.017660
0.017667
0.017692
0.017666
0.017675
0.017677
0.017682
0.017678
0.017740
0.017657
0.017757
0.017784
0.017664
0.017580
0.017688
0.017663
0.017660
0.017111
0.017666
0.017655
0.017646
0.017555
0.017724
0.017668
0.017685
0.017715
0.017690
0.017630
0.017693
0.017695
0.017674
0.028910
0.017700
0.017667
0.017714
0.017630
0.017650
0.017708
0.017666
0.017654
0.017702
0.017645
0.017723
0.017725
0.017682
0.017654
0.017700
0.017764
0.017719
0.017629
0.017668
0.017698
0.017693
0.017585
0.017682
0.017642
0.017652
0.017621
0.017654
0.017759
0.017684
0.017900
0.017644
0.017666
0.017658
0.016577
0.017670
0.017648
0.017667
0.017706
0.017634
0.017565
0.017671
0.017661
0.017721
0.017653
0.017697
0.017671
0.017660
0.017696
0.017620
0.017684
0.017656
0.017668
0.017615
0.017649
0.017394
0.017683
0.017662
0.017687
0.017673
0.017684
0.017646
0.017659
0.017656
0.017658
0.017668
0.017580
0.017680
0.017614
0.017693
0.017659
0.017652
0.017688
0.017693
0.017688
0.017689
0.017737
0.017725
0.017754
0.017814
0.017738
0.017716
0.017681
0.017766
0.017714
0.017661
0.017682
0.017766
0.017726
0.017762
0.017752
0.017624
0.017719
0.017690
0.017582
0.017769
0.017647
0.017689
0.017649
0.017614
0.017708
0.017679
0.017679
0.017686
0.017718
0.017668
0.017679
0.017685
0.017659
0.017667
0.017761
0.017691
0.017699
0.017725
0.017660
0.017690
0.017693
0.017683
0.017680
0.017686
0.017684
0.017700
0.017663
0.017894
0.017680
0.017663
0.017693
0.017694
0.017709
0.017699
0.017681
0.017636
0.017677
0.017709
0.017656
0.017616
0.017654
0.017664
0.017660
0.017786
0.017670
0.017745
0.017680
0.017639
0.017642
0.017750
0.017671
0.017792
0.017674
0.017739
0.017682
0.017679
0.017704
0.017681
0.017659
0.017713
0.017685
0.017636
0.017666
0.017691
0.017599
0.017745
0.017611
0.017712
0.017635
0.017672
0.017566
0.017686
0.017674
0.017630
0.017688
0.017684
0.017655
0.017677
0.017703
0.017675
0.017661
0.017661
0.017686
0.017716
0.017632
0.017784
0.017647
0.017670
0.017694
0.017618
0.017673
0.017664
0.017740
0.017669
0.017670
0.017689
0.017666
0.017748
0.017679
0.017702
0.017699
0.017634
0.017655
0.017735
0.017661
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017737
0.017637
0.017683
0.017719
0.017716
0.017728
0.017728
0.017695
0.017736
0.017777
0.017735
0.017737
0.017728
0.017747
0.017755
0.017720
0.017732
0.017724
0.017761
0.017725
0.017715
0.017741
0.017734
0.017722
0.017667
0.017737
0.017706
0.017717
0.017702
0.017727
0.017733
0.017726
0.017710
0.017732
0.017715
0.017709
0.017696
0.017701
0.017713
0.017711
0.017696
0.017728
0.017745
0.017729
0.017738
0.017746
0.017718
0.017716
0.017715
0.017713
0.017793
0.017710
0.017709
0.017703
0.017741
0.017734
0.017744
0.017735
0.017736
0.017733
0.017743
0.017701
0.017729
0.017745
0.017753
0.017817
0.017726
0.017752
0.017728
0.017772
0.017738
0.017689
0.017721
0.017752
0.017732
0.017754
0.017792
0.017719
0.017733
0.017697
0.017724
0.017723
0.017738
0.017716
0.017725
0.017727
0.017718
0.017779
0.017760
0.017741
0.017734
0.017724
0.017723
0.017740
0.017749
0.017769
0.017750
0.017728
0.017734
0.017735
0.017739
0.017731
0.017744
0.017756
0.017778
0.017715
0.017722
0.017743
0.017761
0.017767
0.017796
0.017815
0.017748
0.017749
0.017749
0.017721
0.017746
0.017731
0.017736
0.017743
0.017747
0.017753
0.017751
0.017756
0.017757
0.017771
0.017754
0.017770
0.017733
0.017738
0.017757
0.017752
0.017749
0.017743
0.017753
0.017715
0.017731
0.017766
0.017753
0.017777
0.017759
0.017748
0.017714
0.017763
0.017755
0.017761
0.017775
0.017757
0.017754
0.017752
0.017763
0.017766
0.017751
0.017765
0.017786
0.017738
0.017725
0.017743
0.017788
0.017761
0.017737
0.017759
0.017752
0.017754
0.017751
0.017740
0.017752
0.017776
0.017740
0.017748
0.017748
0.017744
0.017745
0.017739
0.017760
0.017761
0.017761
0.017769
0.017758
0.017760
0.017769
0.017784
0.017746
0.017769
0.017754
0.017706
0.017769
0.017765
0.017715
0.017769
0.017763
0.017669
0.017731
0.017770
0.017757
0.017606
0.017756
0.017760
0.017695
0.017749
0.017752
0.017764
0.017767
0.017733
0.017708
0.017746
0.017749
0.017753
0.017735
0.017785
0.017722
0.017745
0.017740
0.017745
0.017726
0.017740
0.017759
0.017749
0.017768
0.017738
0.017765
0.017720
0.017783
0.017744
0.017779
0.017748
0.017768
0.017832
0.017754
0.017721
0.017757
0.017699
0.017686
0.017821
0.017727
0.017805
0.017725
0.017778
0.017771
0.017768
0.017804
0.017780
0.017756
0.017831
0.017852
0.017784
0.017755
0.017768
0.017727
0.017687
0.017851
0.017768
0.017768
0.017752
0.017780
0.017742
0.017768
0.017713
0.017677
0.017731
0.017715
0.017810
0.017705
0.017756
0.017616
0.017815
0.017714
0.017780
0.017640
0.017748
0.017767
0.017712
0.017742
0.017763
0.017696
0.017880
0.017724
0.017556
0.017725
0.017773
0.017710
0.017764
0.017818
0.017815
0.017780
0.017732
0.017755
0.017753
0.017790
0.017670
0.017743
0.017732
0.017684
0.017745
0.017715
0.017803
0.017776
0.017779
0.017679
0.017701
0.017750
0.017782
0.017759
0.017748
0.017818
0.017752
0.017788
0.017751
0.017758
0.017710
0.017872
0.017761
0.017697
0.017707
0.017698
0.017742
0.017694
0.017680
0.017821
0.017680
0.017714
0.017726
0.017730
0.017829
0.017743
0.017705
0.017687
0.017745
0.017713
0.017849
0.017803
0.017732
0.017752
0.017746
0.017682
0.017677
0.017731
0.017708
0.017751
0.017769
0.017742
0.017559
0.017684
0.017779
0.017785
0.017736
0.017754
0.017739
0.017818
0.017694
0.017695
0.017757
0.017703
0.017739
0.017734
0.017744
0.017735
0.017753
0.017737
0.017764
0.017717
0.017662
0.017738
0.017770
0.017717
0.017737
0.017747
0.017748
0.017772
0.017652
0.017764
0.017748
0.017774
0.017705
0.017771
0.017791
0.017730
0.017804
0.017715
0.017751
0.017669
0.017849
0.017697
0.017737
0.017746
0.017796
0.017755
0.017741
0.017669
0.017761
0.017690
0.017728
0.017775
0.017771
0.017902
0.017672
0.017681
0.017838
0.017613
0.017695
0.017797
0.017679
0.017815
0.017713
0.017648
0.017787
0.017774
0.017806
0.017918
0.017750
0.017705
0.017747
0.017559
0.017716
0.017906
0.017847
0.017794
0.017869
0.017780
0.017576
0.017554
0.017779
0.017624
0.017623
0.017567
0.017824
0.017931
0.017775
0.017634
0.017743
0.017744
0.017745
0.017669
0.017750
0.017742
0.017767
0.017798
0.017777
0.017726
0.017726
0.017757
0.017638
0.017761
0.017724
0.017678
0.017841
0.017770
0.017754
0.017745
0.017685
0.017788
0.017725
0.017777
0.017778
0.017648
0.017832
0.017815
0.017745
0.017736
0.017764
0.017755
0.017718
0.017706
0.017612
0.017747
0.017729
0.017731
0.017730
0.017762
0.017747
0.017711
0.017724
0.017763
0.017647
0.017641
0.017771
0.017791
0.017629
0.017699
0.017671
0.017791
0.017724
0.017744
0.017769
0.017754
0.017698
0.017741
0.017708
0.017701
0.017784
0.017806
0.017658
0.017749
0.017801
0.017662
0.017823
0.017712
0.017700
0.017827
0.017747
0.017703
0.017663
0.017736
0.017697
0.017823
0.017782
0.017822
0.017789
0.017685
0.017719
0.017810
0.017751
0.017658
0.017693
0.017684
0.017731
0.017746
0.017775
0.017764
0.017669
0.017763
0.017768
0.017767
0.017670
0.017812
0.017743
0.017724
0.017660
0.017828
0.017741
0.017677
0.017733
0.017779
0.017703
0.017751
0.017702
0.017765
0.017734
0.017659
0.017715
0.017711
0.017721
0.017723
0.017701
0.017709
0.017904
0.017666
0.017717
0.017835
0.017663
0.017802
0.017686
0.017741
0.017708
0.017738
0.017716
0.017695
0.017832
0.017801
0.017661
0.017777
0.017684
0.017699
0.017703
0.017738
0.017768
0.017776
0.017766
0.017889
0.017634
0.017696
0.017710
0.017701
0.017789
0.017628
0.017621
0.017521
0.017642
0.017706
0.017783
0.017978
0.017674
0.017735
0.017723
0.017725
0.017715
0.017724
0.017739
0.017817
0.017766
0.017726
0.017655
0.017753
0.017738
0.017773
0.017771
0.017758
0.017753
0.017734
0.017767
0.017805
0.017745
0.017643
0.017621
0.017706
0.017723
0.017743
0.017737
0.017752
0.017741
0.017659
0.017741
0.017719
0.017737
0.017732
0.017707
0.017844
0.017758
0.017790
0.017717
0.017774
0.017747
0.017722
0.017744
0.017733
0.017740
0.017781
0.017721
0.017710
0.017789
0.017782
0.017761
0.017733
0.017744
0.017638
0.017749
0.017766
0.017712
0.017711
0.017764
0.017749
0.017744
0.017711
0.017733
0.017817
0.017734
0.017696
0.017735
0.017681
0.017705
0.017679
0.017711
0.017659
0.017706
0.017639
0.017725
0.017689
0.017667
0.017727
0.017650
0.017682
0.017757