Istorija dienos normos CVE /BZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.035559 Belizo doleris
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.007825 Belizo doleris
Date | CVE/BZD |
---|---|
0.019544 | |
0.019460 | |
0.019448 | |
0.019802 | |
0.019616 | |
0.019761 | |
0.019927 | |
0.019891 | |
0.019823 | |
0.019806 | |
0.019701 | |
0.019687 | |
0.019661 | |
0.019785 | |
0.019879 | |
0.020009 | |
0.019976 | |
0.020249 | |
0.020156 | |
0.019908 | |
0.019646 | |
0.019846 | |
0.019995 | |
0.019910 | |
0.019525 | |
0.019601 | |
0.019319 | |
0.019410 | |
0.019237 | |
0.019245 | |
0.019266 | |
0.019353 | |
0.019501 | |
0.019603 | |
0.019752 | |
0.019764 | |
0.019881 | |
0.019922 | |
0.020059 | |
0.020176 | |
0.020280 | |
0.020532 | |
0.020028 | |
0.019887 | |
0.019874 | |
0.019935 | |
0.019493 | |
0.019548 | |
0.019587 | |
0.019745 | |
0.019854 | |
0.020066 | |
0.019992 | |
0.020140 | |
0.020066 | |
0.019403 | |
0.019400 | |
0.019304 | |
0.019532 | |
0.019518 | |
0.019611 | |
0.019860 | |
0.019854 | |
0.019792 | |
0.019446 | |
0.019532 | |
0.019370 | |
0.019350 | |
0.019314 | |
0.019278 | |
0.019064 | |
0.018652 | |
0.018695 | |
0.018087 | |
0.017164 | |
0.017884 | |
0.017893 | |
0.017655 | |
0.017924 | |
0.017748 | |
0.018200 | |
0.018372 | |
0.018275 | |
0.018218 | |
0.018280 | |
0.018556 | |
0.018599 | |
0.018727 | |
0.018678 | |
0.018480 | |
0.018649 | |
0.019063 | |
0.019322 | |
0.019078 | |
0.019158 | |
0.019500 | |
0.019496 | |
0.019474 | |
0.018963 | |
0.019237 | |
0.019178 | |
0.019656 | |
0.020109 | |
0.019858 | |
0.019787 | |
0.020451 | |
0.020630 | |
0.020772 | |
0.020804 | |
0.020390 | |
0.020573 | |
0.020844 | |
0.020549 | |
0.020603 | |
0.020649 | |
0.020536 | |
0.020539 | |
0.020565 | |
0.020539 | |
0.020495 | |
0.020813 | |
0.021093 | |
0.020946 | |
0.021151 | |
0.021139 | |
0.021075 | |
0.021150 | |
0.021311 | |
0.021367 | |
0.021522 | |
0.021653 | |
0.021563 | |
0.021378 | |
0.021552 | |
0.021507 | |
0.021615 | |
0.021389 | |
0.021463 | |
0.021609 | |
0.021568 | |
0.021041 | |
0.021679 | |
0.022063 | |
0.022198 | |
0.022136 | |
0.022251 | |
0.022112 | |
0.022120 | |
0.021943 | |
0.022032 | |
0.021923 | |
0.021700 | |
0.021409 | |
0.021442 | |
0.035559 | |
0.021746 | |
0.021602 | |
0.021970 | |
0.022096 | |
0.022077 | |
0.021994 | |
0.021962 | |
0.022056 | |
0.022033 | |
0.022124 | |
0.022356 | |
0.022298 | |
0.022288 | |
0.022107 | |
0.022111 | |
0.021855 | |
0.021624 | |
0.021518 | |
0.021544 | |
0.021209 | |
0.021412 | |
0.021330 | |
0.021533 | |
0.021427 | |
0.021243 | |
0.021386 | |
0.021595 | |
0.021593 | |
0.021738 | |
0.021762 | |
0.021478 | |
0.021373 | |
0.021389 | |
0.020091 | |
0.020824 | |
0.020656 | |
0.020610 | |
0.020536 | |
0.020475 | |
0.020523 | |
0.020554 | |
0.020260 | |
0.019912 | |
0.019855 | |
0.019716 | |
0.019855 | |
0.019714 | |
0.019824 | |
0.019545 | |
0.019660 | |
0.020084 | |
0.019370 | |
0.020211 | |
0.020682 | |
0.019964 | |
0.019782 | |
0.019720 | |
0.019890 | |
0.020119 | |
0.020089 | |
0.020183 | |
0.020269 | |
0.020378 | |
0.020403 | |
0.020199 | |
0.020185 | |
0.020156 | |
0.020132 | |
0.020080 | |
0.020168 | |
0.020058 | |
0.020281 | |
0.020165 | |
0.020317 | |
0.020102 | |
0.020049 | |
0.019951 | |
0.020108 | |
0.020195 | |
0.020158 | |
0.020020 | |
0.020231 | |
0.020286 | |
0.020480 | |
0.020387 | |
0.020316 | |
0.020522 | |
0.020592 | |
0.020518 | |
0.020733 | |
0.020697 | |
0.020512 | |
0.020625 | |
0.020375 | |
0.020479 | |
0.020316 | |
0.020475 | |
0.020382 | |
0.020300 | |
0.020542 | |
0.020592 | |
0.020500 | |
0.020293 | |
0.020632 | |
0.020644 | |
0.020503 | |
0.020659 | |
0.020674 | |
0.020612 | |
0.020579 | |
0.020851 | |
0.020782 | |
0.020782 | |
0.020886 | |
0.020905 | |
0.020884 | |
0.020805 | |
0.020659 | |
0.020707 | |
0.020685 | |
0.020672 | |
0.020855 | |
0.020696 | |
0.020717 | |
0.020646 | |
0.020826 | |
0.021090 | |
0.020920 | |
0.021057 | |
0.021374 | |
0.021191 | |
0.021069 | |
0.021158 | |
0.021184 | |
0.020769 | |
0.020676 | |
0.020978 | |
0.021240 | |
0.021381 | |
0.021252 | |
0.021430 | |
0.021128 | |
0.021182 | |
0.021088 | |
0.021464 | |
0.021288 | |
0.021281 | |
0.021413 | |
0.021763 | |
0.021729 | |
0.021962 | |
0.022214 | |
0.022466 | |
0.022270 | |
0.022372 | |
0.022617 | |
0.022298 | |
0.022392 | |
0.022395 | |
0.022275 | |
0.022637 | |
0.022282 | |
0.022531 | |
0.022436 | |
0.022261 | |
0.022099 | |
0.021775 | |
0.021769 | |
0.021482 | |
0.021436 | |
0.021442 | |
0.021527 | |
0.021710 | |
0.021424 | |
0.021160 | |
0.021036 | |
0.021110 | |
0.021354 | |
0.021536 | |
0.021353 | |
0.021537 | |
0.021619 | |
0.021783 | |
0.021909 | |
0.021626 | |
0.021754 | |
0.021510 | |
0.021552 | |
0.021489 | |
0.021362 | |
0.021231 | |
0.020879 | |
0.020774 | |
0.020659 | |
0.020322 | |
0.020263 | |
0.020352 | |
0.020403 | |
0.020362 | |
0.020377 | |
0.020058 | |
0.019959 | |
0.019933 | |
0.019853 | |
0.019434 | |
0.019348 | |
0.019485 | |
0.019838 | |
0.019615 | |
0.019451 | |
0.019323 | |
0.019337 | |
0.019386 | |
0.019350 | |
0.019631 | |
0.019534 | |
0.019593 | |
0.019191 | |
0.019170 | |
0.018939 | |
0.018933 | |
0.018832 | |
0.019262 | |
0.019486 | |
0.019216 | |
0.019241 | |
0.019454 | |
0.020000 | |
0.019865 | |
0.019685 | |
0.019919 | |
0.020163 | |
0.020301 | |
0.020373 | |
0.020240 | |
0.020343 | |
0.020184 | |
0.020256 | |
0.020495 | |
0.020249 | |
0.020065 | |
0.020213 | |
0.019904 | |
0.020069 | |
0.020033 | |
0.020229 | |
0.020074 | |
0.020483 | |
0.020569 | |
0.020427 | |
0.020285 | |
0.020434 | |
0.020551 | |
0.020679 | |
0.020656 | |
0.020373 | |
0.020438 | |
0.020593 | |
0.020575 | |
0.020222 | |
0.020431 | |
0.020117 | |
0.019866 | |
0.019875 | |
0.020131 | |
0.020337 | |
0.020234 | |
0.019713 | |
0.019564 | |
0.019807 | |
0.019708 | |
0.019692 | |
0.019823 | |
0.019624 | |
0.019863 | |
0.019666 | |
0.019172 | |
0.019303 | |
0.019433 | |
0.019463 | |
0.019927 | |
0.020060 | |
0.020502 | |
0.020543 | |
0.020245 | |
0.020333 | |
0.020237 | |
0.020574 | |
0.020210 | |
0.020295 | |
0.021013 | |
0.020271 | |
0.020131 | |
0.020021 | |
0.020235 | |
0.019744 | |
0.020061 | |
0.020156 | |
0.020485 | |
0.020694 | |
0.020553 | |
0.020488 | |
0.019804 | |
0.019897 | |
0.020509 | |
0.020211 | |
0.020188 | |
0.019715 | |
0.019462 | |
0.019158 | |
0.019742 | |
0.019615 | |
0.019836 | |
0.019131 | |
0.019659 | |
0.020276 | |
0.020536 | |
0.020590 | |
0.020512 | |
0.020557 | |
0.020364 | |
0.021019 | |
0.021436 | |
0.021617 | |
0.022048 | |
0.022133 | |
0.022541 | |
0.022303 | |
0.022604 | |
0.022527 | |
0.022560 | |
0.022535 | |
0.022662 | |
0.023015 | |
0.023191 | |
0.022998 | |
0.022819 | |
0.022977 | |
0.023251 | |
0.023374 | |
0.023389 | |
0.023784 | |
0.023877 | |
0.024215 | |
0.024263 | |
0.024318 | |
0.024356 | |
0.024510 | |
0.024685 | |
0.024651 | |
0.024801 | |
0.024647 | |
0.024525 | |
0.024638 | |
0.024645 | |
0.024729 | |
0.024977 | |
0.025069 | |
0.025276 | |
0.025232 | |
0.025203 | |
0.025124 | |
0.025055 | |
0.025110 | |
0.025031 | |
0.025183 | |
0.025125 | |
0.024872 | |
0.024875 | |
0.024756 | |
0.024686 | |
0.024477 | |
0.024744 | |
0.024532 | |
0.024689 | |
0.024610 | |
0.024977 | |
0.024785 | |
0.024887 | |
0.024823 | |
0.024487 | |
0.024421 | |
0.024405 | |
0.024331 | |
0.024442 | |
0.024796 | |
0.024715 | |
0.024524 | |
0.024425 | |
0.024284 | |
0.024396 | |
0.024073 | |
0.023663 | |
0.023891 | |
0.023975 | |
0.024133 | |
0.024018 | |
0.023773 | |
0.023742 | |
0.023586 | |
0.023868 | |
0.023570 | |
0.023718 | |
0.023714 | |
0.024255 | |
0.023893 | |
0.023514 | |
0.023708 | |
0.023582 | |
0.023654 | |
0.023863 | |
0.023608 | |
0.023569 | |
0.023912 | |
0.023852 | |
0.022964 | |
0.023553 | |
0.023175 | |
0.023346 | |
0.023483 | |
0.024003 | |
0.024344 | |
0.024157 | |
0.024278 | |
0.024098 | |
0.023911 | |
0.024152 | |
0.023460 | |
0.023846 | |
0.023886 | |
0.023671 | |
0.023376 | |
0.023498 | |
0.023409 | |
0.023146 | |
0.022942 | |
0.022988 | |
0.023260 | |
0.023675 | |
0.023012 | |
0.022829 | |
0.022651 | |
0.022121 | |
0.022483 | |
0.022699 | |
0.021557 | |
0.021995 | |
0.021130 | |
0.021666 | |
0.021286 | |
0.021065 | |
0.020925 | |
0.021052 | |
0.021764 | |
0.022284 | |
0.022097 | |
0.022332 | |
0.022178 | |
0.022157 | |
0.022191 | |
0.022694 | |
0.022792 | |
0.023162 | |
0.023480 | |
0.023323 | |
0.023334 | |
0.023341 | |
0.023754 | |
0.023764 | |
0.023466 | |
0.023323 | |
0.023463 | |
0.023764 | |
0.023508 | |
0.023642 | |
0.023481 | |
0.023494 | |
0.023327 | |
0.022683 | |
0.023048 | |
0.023365 | |
0.023598 | |
0.023513 | |
0.023846 | |
0.024264 | |
0.024077 | |
0.024399 | |
0.024645 | |
0.024866 | |
0.025134 | |
0.025156 | |
0.024868 | |
0.024629 | |
0.023957 | |
0.024418 | |
0.024699 | |
0.024487 | |
0.025371 | |
0.026150 | |
0.025991 | |
0.025759 | |
0.025700 | |
0.025785 | |
0.025969 | |
0.025257 | |
0.025374 | |
0.026243 | |
0.025786 | |
0.025840 | |
0.025838 | |
0.026366 | |
0.025822 | |
0.025198 | |
0.025567 | |
0.025753 | |
0.026650 | |
0.026402 | |
0.025718 | |
0.026034 | |
0.025635 | |
0.025386 | |
0.025582 | |
0.025200 | |
0.025202 | |
0.024884 | |
0.024654 | |
0.024285 | |
0.024459 | |
0.024694 | |
0.024573 | |
0.024012 | |
0.023324 | |
0.024077 | |
0.023705 | |
0.023660 | |
0.024095 | |
0.023969 | |
0.023641 | |
0.024557 | |
0.024506 | |
0.025091 | |
0.025041 | |
0.025209 | |
0.025165 | |
0.025038 | |
0.024671 | |
0.024277 | |
0.023556 | |
0.023192 | |
0.023212 | |
0.022850 | |
0.022834 | |
0.023117 | |
0.023855 | |
0.023712 | |
0.023394 | |
0.023347 | |
0.022679 | |
0.022598 | |
0.022172 | |
0.022258 | |
0.022070 | |
0.021520 | |
0.022200 | |
0.022318 | |
0.022264 | |
0.023141 | |
0.023789 | |
0.024067 | |
0.024276 | |
0.024485 | |
0.024299 | |
0.024283 | |
0.024391 | |
0.024643 | |
0.024566 | |
0.024406 | |
0.024513 | |
0.024528 | |
0.024644 | |
0.025087 | |
0.025504 | |
0.025922 | |
0.026185 | |
0.025975 | |
0.025934 | |
0.025788 | |
0.026402 | |
0.026703 | |
0.027048 | |
0.026978 | |
0.026989 | |
0.027024 | |
0.026679 | |
0.026941 | |
0.026930 | |
0.026629 | |
0.026399 | |
0.026358 | |
0.026471 | |
0.026325 | |
0.025819 | |
0.025792 | |
0.025784 | |
0.025257 | |
0.025500 | |
0.025943 | |
0.025661 | |
0.025626 | |
0.025201 | |
0.025132 | |
0.025365 | |
0.024983 | |
0.024867 | |
0.025027 | |
0.025563 | |
0.025240 | |
0.024375 | |
0.024513 | |
0.024023 | |
0.023539 | |
0.023266 | |
0.024029 | |
0.024124 | |
0.023693 | |
0.024487 | |
0.023399 | |
0.022718 | |
0.022672 | |
0.022952 | |
0.023043 | |
0.023495 | |
0.023059 | |
0.023622 | |
0.023746 | |
0.024098 | |
0.024462 | |
0.025430 | |
0.025118 | |
0.024583 | |
0.023312 | |
0.022798 | |
0.023164 | |
0.022845 | |
0.022994 | |
0.022842 | |
0.022483 | |
0.024041 | |
0.024426 | |
0.024307 | |
0.025956 | |
0.026516 | |
0.025527 | |
0.025471 | |
0.026362 | |
0.026593 | |
0.026515 | |
0.026919 | |
0.028041 | |
0.028351 | |
0.028593 | |
0.028624 | |
0.028237 | |
0.028358 | |
0.027922 | |
0.027859 | |
0.028254 | |
0.027977 | |
0.028351 | |
0.027875 | |
0.027939 | |
0.027951 | |
0.028145 | |
0.028559 | |
0.028481 | |
0.028273 | |
0.028434 | |
0.027741 | |
0.028491 | |
0.027639 | |
0.027429 | |
0.026682 | |
0.026417 | |
0.026199 | |
0.026760 | |
0.026702 | |
0.026129 | |
0.026818 | |
0.026490 | |
0.026347 | |
0.025966 | |
0.025996 | |
0.026587 | |
0.026490 | |
0.026795 | |
0.026495 | |
0.026239 | |
0.026086 | |
0.025978 | |
0.025573 | |
0.025677 | |
0.025398 | |
0.025721 | |
0.025461 | |
0.025025 | |
0.024938 | |
0.024623 | |
0.024666 | |
0.024351 | |
0.024622 | |
0.024932 | |
0.024723 | |
0.024956 | |
0.024876 | |
0.024555 | |
0.024608 | |
0.024322 | |
0.024227 | |
0.024137 | |
0.024309 | |
0.024307 | |
0.024321 | |
0.024472 | |
0.024592 | |
0.024659 | |
0.024526 | |
0.024482 | |
0.024148 | |
0.024155 | |
0.024073 | |
0.024063 | |
0.023850 | |
0.023661 | |
0.023802 | |
0.023745 | |
0.023419 | |
0.023363 | |
0.023410 | |
0.023404 | |
0.023367 | |
0.023554 | |
0.023766 | |
0.023795 | |
0.023681 | |
0.023905 | |
0.024076 | |
0.023717 | |
0.023160 | |
0.023153 | |
0.022978 | |
0.022846 | |
0.022678 | |
0.022628 | |
0.022629 | |
0.023006 | |
0.023052 | |
0.022922 | |
0.022952 | |
0.023224 | |
0.023109 | |
0.023321 | |
0.023020 | |
0.023076 | |
0.022927 | |
0.022681 | |
0.022496 | |
0.022881 | |
0.022980 | |
0.022568 | |
0.022588 | |
0.022615 | |
0.023229 | |
0.022887 | |
0.023060 | |
0.023018 | |
0.022837 | |
0.022609 | |
0.022245 | |
0.021966 | |
0.021720 | |
0.021767 | |
0.021572 | |
0.021849 | |
0.021453 | |
0.021570 | |
0.021291 | |
0.021437 | |
0.021374 | |
0.021495 | |
0.021703 | |
0.022066 | |
0.021762 | |
0.021687 | |
0.021244 | |
0.021296 | |
0.021546 | |
0.021460 | |
0.021163 | |
0.021234 | |
0.021085 | |
0.021076 | |
0.021199 | |
0.021638 | |
0.021564 | |
0.021706 | |
0.021742 | |
0.021453 | |
0.021689 | |
0.021867 | |
0.022118 | |
0.022562 | |
0.022042 | |
0.022003 | |
0.022260 | |
0.022254 | |
0.021970 | |
0.021703 | |
0.021746 | |
0.021765 | |
0.021500 | |
0.021938 | |
0.021934 | |
0.021788 | |
0.022149 | |
0.022553 | |
0.022689 | |
0.022794 | |
0.023163 | |
0.023209 | |
0.023439 | |
0.023490 | |
0.023419 | |
0.023196 | |
0.023276 | |
0.023778 | |
0.024113 | |
0.023825 | |
0.023924 | |
0.023580 | |
0.023406 | |
0.023076 | |
0.023530 | |
0.023554 | |
0.023614 | |
0.023640 | |
0.024334 | |
0.024559 | |
0.024172 | |
0.024016 | |
0.024218 | |
0.023956 | |
0.023533 | |
0.023359 | |
0.023320 | |
0.023001 | |
0.023089 | |
0.022567 | |
0.022343 | |
0.022173 | |
0.022178 | |
0.021950 | |
0.022112 | |
0.021780 | |
0.021749 | |
0.021983 | |
0.022391 | |
0.022249 | |
0.021834 | |
0.022028 | |
0.022547 | |
0.022500 | |
0.022296 | |
0.022110 | |
0.021963 | |
0.021866 | |
0.022340 | |
0.022120 | |
0.021758 | |
0.021790 | |
0.021495 | |
0.021659 | |
0.021516 | |
0.021805 | |
0.021900 | |
0.021803 | |
0.022019 | |
0.022399 |