Istorijos Žaliojo Kyšulio eskudas / Belizo doleris

Istorija dienos normos CVE /BZD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.035559 Belizo doleris

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.007825 Belizo doleris

Kaina istorija BZD / CVE

Date CVE/BZD
0.020850
0.020765
0.020877
0.020802
0.020823
0.021178
0.020971
0.021207
0.021236
0.021191
0.021442
0.021312
0.021434
0.021452
0.021330
0.020930
0.020959
0.021080
0.020888
0.021080
0.021505
0.021463
0.021635
0.021581
0.021586
0.021625
0.021210
0.021288
0.021306
0.021348
0.021379
0.021395
0.021177
0.021199
0.021014
0.021132
0.021041
0.020972
0.021205
0.021240
0.021128
0.021268
0.021352
0.021458
0.021357
0.021301
0.021376
0.021265
0.021271
0.021133
0.021084
0.021279
0.021208
0.021241
0.021364
0.021346
0.020925
0.021050
0.020776
0.020795
0.020739
0.020546
0.020101
0.020575
0.020677
0.020748
0.020745
0.019964
0.019708
0.019704
0.019843
0.019729
0.018940
0.019038
0.019095
0.018757
0.018508
0.019153
0.018811
0.018562
0.018921
0.019033
0.018969
0.019177
0.019321
0.019188
0.019119
0.019241
0.019492
0.019907
0.019735
0.019776
0.019967
0.020017
0.020400
0.020304
0.020300
0.020182
0.020230
0.020380
0.020169
0.019951
0.019999
0.019808
0.019907
0.019905
0.019798
0.019561
0.019578
0.019556
0.019627
0.019811
0.019857
0.019872
0.019688
0.019692
0.019544
0.019460
0.019448
0.019802
0.019616
0.019761
0.019927
0.019891
0.019823
0.019806
0.019701
0.019687
0.019661
0.019785
0.019879
0.020009
0.019976
0.020249
0.020156
0.019908
0.019646
0.019846
0.019995
0.019910
0.019525
0.019601
0.019319
0.019410
0.019237
0.019245
0.019266
0.019353
0.019501
0.019603
0.019752
0.019764
0.019881
0.019922
0.020059
0.020176
0.020280
0.020532
0.020028
0.019887
0.019874
0.019935
0.019493
0.019548
0.019587
0.019745
0.019854
0.020066
0.019992
0.020140
0.020066
0.019403
0.019400
0.019304
0.019532
0.019518
0.019611
0.019860
0.019854
0.019792
0.019446
0.019532
0.019370
0.019350
0.019314
0.019278
0.019064
0.018652
0.018695
0.018087
0.017164
0.017884
0.017893
0.017655
0.017924
0.017748
0.018200
0.018372
0.018275
0.018218
0.018280
0.018556
0.018599
0.018727
0.018678
0.018480
0.018649
0.019063
0.019322
0.019078
0.019158
0.019500
0.019496
0.019474
0.018963
0.019237
0.019178
0.019656
0.020109
0.019858
0.019787
0.020451
0.020630
0.020772
0.020804
0.020390
0.020573
0.020844
0.020549
0.020603
0.020649
0.020536
0.020539
0.020565
0.020539
0.020495
0.020813
0.021093
0.020946
0.021151
0.021139
0.021075
0.021150
0.021311
0.021367
0.021522
0.021653
0.021563
0.021378
0.021552
0.021507
0.021615
0.021389
0.021463
0.021609
0.021568
0.021041
0.021679
0.022063
0.022198
0.022136
0.022251
0.022112
0.022120
0.021943
0.022032
0.021923
0.021700
0.021409
0.021442
0.035559
0.021746
0.021602
0.021970
0.022096
0.022077
0.021994
0.021962
0.022056
0.022033
0.022124
0.022356
0.022298
0.022288
0.022107
0.022111
0.021855
0.021624
0.021518
0.021544
0.021209
0.021412
0.021330
0.021533
0.021427
0.021243
0.021386
0.021595
0.021593
0.021738
0.021762
0.021478
0.021373
0.021389
0.020091
0.020824
0.020656
0.020610
0.020536
0.020475
0.020523
0.020554
0.020260
0.019912
0.019855
0.019716
0.019855
0.019714
0.019824
0.019545
0.019660
0.020084
0.019370
0.020211
0.020682
0.019964
0.019782
0.019720
0.019890
0.020119
0.020089
0.020183
0.020269
0.020378
0.020403
0.020199
0.020185
0.020156
0.020132
0.020080
0.020168
0.020058
0.020281
0.020165
0.020317
0.020102
0.020049
0.019951
0.020108
0.020195
0.020158
0.020020
0.020231
0.020286
0.020480
0.020387
0.020316
0.020522
0.020592
0.020518
0.020733
0.020697
0.020512
0.020625
0.020375
0.020479
0.020316
0.020475
0.020382
0.020300
0.020542
0.020592
0.020500
0.020293
0.020632
0.020644
0.020503
0.020659
0.020674
0.020612
0.020579
0.020851
0.020782
0.020782
0.020886
0.020905
0.020884
0.020805
0.020659
0.020707
0.020685
0.020672
0.020855
0.020696
0.020717
0.020646
0.020826
0.021090
0.020920
0.021057
0.021374
0.021191
0.021069
0.021158
0.021184
0.020769
0.020676
0.020978
0.021240
0.021381
0.021252
0.021430
0.021128
0.021182
0.021088
0.021464
0.021288
0.021281
0.021413
0.021763
0.021729
0.021962
0.022214
0.022466
0.022270
0.022372
0.022617
0.022298
0.022392
0.022395
0.022275
0.022637
0.022282
0.022531
0.022436
0.022261
0.022099
0.021775
0.021769
0.021482
0.021436
0.021442
0.021527
0.021710
0.021424
0.021160
0.021036
0.021110
0.021354
0.021536
0.021353
0.021537
0.021619
0.021783
0.021909
0.021626
0.021754
0.021510
0.021552
0.021489
0.021362
0.021231
0.020879
0.020774
0.020659
0.020322
0.020263
0.020352
0.020403
0.020362
0.020377
0.020058
0.019959
0.019933
0.019853
0.019434
0.019348
0.019485
0.019838
0.019615
0.019451
0.019323
0.019337
0.019386
0.019350
0.019631
0.019534
0.019593
0.019191
0.019170
0.018939
0.018933
0.018832
0.019262
0.019486
0.019216
0.019241
0.019454
0.020000
0.019865
0.019685
0.019919
0.020163
0.020301
0.020373
0.020240
0.020343
0.020184
0.020256
0.020495
0.020249
0.020065
0.020213
0.019904
0.020069
0.020033
0.020229
0.020074
0.020483
0.020569
0.020427
0.020285
0.020434
0.020551
0.020679
0.020656
0.020373
0.020438
0.020593
0.020575
0.020222
0.020431
0.020117
0.019866
0.019875
0.020131
0.020337
0.020234
0.019713
0.019564
0.019807
0.019708
0.019692
0.019823
0.019624
0.019863
0.019666
0.019172
0.019303
0.019433
0.019463
0.019927
0.020060
0.020502
0.020543
0.020245
0.020333
0.020237
0.020574
0.020210
0.020295
0.021013
0.020271
0.020131
0.020021
0.020235
0.019744
0.020061
0.020156
0.020485
0.020694
0.020553
0.020488
0.019804
0.019897
0.020509
0.020211
0.020188
0.019715
0.019462
0.019158
0.019742
0.019615
0.019836
0.019131
0.019659
0.020276
0.020536
0.020590
0.020512
0.020557
0.020364
0.021019
0.021436
0.021617
0.022048
0.022133
0.022541
0.022303
0.022604
0.022527
0.022560
0.022535
0.022662
0.023015
0.023191
0.022998
0.022819
0.022977
0.023251
0.023374
0.023389
0.023784
0.023877
0.024215
0.024263
0.024318
0.024356
0.024510
0.024685
0.024651
0.024801
0.024647
0.024525
0.024638
0.024645
0.024729
0.024977
0.025069
0.025276
0.025232
0.025203
0.025124
0.025055
0.025110
0.025031
0.025183
0.025125
0.024872
0.024875
0.024756
0.024686
0.024477
0.024744
0.024532
0.024689
0.024610
0.024977
0.024785
0.024887
0.024823
0.024487
0.024421
0.024405
0.024331
0.024442
0.024796
0.024715
0.024524
0.024425
0.024284
0.024396
0.024073
0.023663
0.023891
0.023975
0.024133
0.024018
0.023773
0.023742
0.023586
0.023868
0.023570
0.023718
0.023714
0.024255
0.023893
0.023514
0.023708
0.023582
0.023654
0.023863
0.023608
0.023569
0.023912
0.023852
0.022964
0.023553
0.023175
0.023346
0.023483
0.024003
0.024344
0.024157
0.024278
0.024098
0.023911
0.024152
0.023460
0.023846
0.023886
0.023671
0.023376
0.023498
0.023409
0.023146
0.022942
0.022988
0.023260
0.023675
0.023012
0.022829
0.022651
0.022121
0.022483
0.022699
0.021557
0.021995
0.021130
0.021666
0.021286
0.021065
0.020925
0.021052
0.021764
0.022284
0.022097
0.022332
0.022178
0.022157
0.022191
0.022694
0.022792
0.023162
0.023480
0.023323
0.023334
0.023341
0.023754
0.023764
0.023466
0.023323
0.023463
0.023764
0.023508
0.023642
0.023481
0.023494
0.023327
0.022683
0.023048
0.023365
0.023598
0.023513
0.023846
0.024264
0.024077
0.024399
0.024645
0.024866
0.025134
0.025156
0.024868
0.024629
0.023957
0.024418
0.024699
0.024487
0.025371
0.026150
0.025991
0.025759
0.025700
0.025785
0.025969
0.025257
0.025374
0.026243
0.025786
0.025840
0.025838
0.026366
0.025822
0.025198
0.025567
0.025753
0.026650
0.026402
0.025718
0.026034
0.025635
0.025386
0.025582
0.025200
0.025202
0.024884
0.024654
0.024285
0.024459
0.024694
0.024573
0.024012
0.023324
0.024077
0.023705
0.023660
0.024095
0.023969
0.023641
0.024557
0.024506
0.025091
0.025041
0.025209
0.025165
0.025038
0.024671
0.024277
0.023556
0.023192
0.023212
0.022850
0.022834
0.023117
0.023855
0.023712
0.023394
0.023347
0.022679
0.022598
0.022172
0.022258
0.022070
0.021520
0.022200
0.022318
0.022264
0.023141
0.023789
0.024067
0.024276
0.024485
0.024299
0.024283
0.024391
0.024643
0.024566
0.024406
0.024513
0.024528
0.024644
0.025087
0.025504
0.025922
0.026185
0.025975
0.025934
0.025788
0.026402
0.026703
0.027048
0.026978
0.026989
0.027024
0.026679
0.026941
0.026930
0.026629
0.026399
0.026358
0.026471
0.026325
0.025819
0.025792
0.025784
0.025257
0.025500
0.025943
0.025661
0.025626
0.025201
0.025132
0.025365
0.024983
0.024867
0.025027
0.025563
0.025240
0.024375
0.024513
0.024023
0.023539
0.023266
0.024029
0.024124
0.023693
0.024487
0.023399
0.022718
0.022672
0.022952
0.023043
0.023495
0.023059
0.023622
0.023746
0.024098
0.024462
0.025430
0.025118
0.024583
0.023312
0.022798
0.023164
0.022845
0.022994
0.022842
0.022483
0.024041
0.024426
0.024307
0.025956
0.026516
0.025527
0.025471
0.026362
0.026593
0.026515
0.026919
0.028041
0.028351
0.028593
0.028624
0.028237
0.028358
0.027922
0.027859
0.028254
0.027977
0.028351
0.027875
0.027939
0.027951
0.028145
0.028559
0.028481
0.028273
0.028434
0.027741
0.028491
0.027639
0.027429
0.026682
0.026417
0.026199
0.026760
0.026702
0.026129
0.026818
0.026490
0.026347
0.025966
0.025996
0.026587
0.026490
0.026795
0.026495
0.026239
0.026086
0.025978
0.025573
0.025677
0.025398
0.025721
0.025461
0.025025
0.024938
0.024623
0.024666
0.024351
0.024622
0.024932
0.024723
0.024956
0.024876
0.024555
0.024608
0.024322
0.024227
0.024137
0.024309
0.024307
0.024321
0.024472
0.024592
0.024659
0.024526
0.024482
0.024148
0.024155
0.024073
0.024063
0.023850
0.023661
0.023802
0.023745
0.023419
0.023363
0.023410
0.023404
0.023367
0.023554
0.023766
0.023795
0.023681
0.023905
0.024076
0.023717
0.023160
0.023153
0.022978
0.022846
0.022678
0.022628
0.022629
0.023006
0.023052
0.022922
0.022952
0.023224
0.023109
0.023321
0.023020
0.023076
0.022927
0.022681
0.022496
0.022881
0.022980
0.022568
0.022588
0.022615