Historia de las tarifas diarias CVE /BZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.035559 dólar beliceño
el mínimo en
1 escudo de Cabo Verde = 0.007825 dólar beliceño
la historia precio de BZD / CVE
Date | CVE/BZD |
| 0.019544 |
| 0.019460 |
| 0.019448 |
| 0.019802 |
| 0.019616 |
| 0.019761 |
| 0.019927 |
| 0.019891 |
| 0.019823 |
| 0.019806 |
| 0.019701 |
| 0.019687 |
| 0.019661 |
| 0.019785 |
| 0.019879 |
| 0.020009 |
| 0.019976 |
| 0.020249 |
| 0.020156 |
| 0.019908 |
| 0.019646 |
| 0.019846 |
| 0.019995 |
| 0.019910 |
| 0.019525 |
| 0.019601 |
| 0.019319 |
| 0.019410 |
| 0.019237 |
| 0.019245 |
| 0.019266 |
| 0.019353 |
| 0.019501 |
| 0.019603 |
| 0.019752 |
| 0.019764 |
| 0.019881 |
| 0.019922 |
| 0.020059 |
| 0.020176 |
| 0.020280 |
| 0.020532 |
| 0.020028 |
| 0.019887 |
| 0.019874 |
| 0.019935 |
| 0.019493 |
| 0.019548 |
| 0.019587 |
| 0.019745 |
| 0.019854 |
| 0.020066 |
| 0.019992 |
| 0.020140 |
| 0.020066 |
| 0.019403 |
| 0.019400 |
| 0.019304 |
| 0.019532 |
| 0.019518 |
| 0.019611 |
| 0.019860 |
| 0.019854 |
| 0.019792 |
| 0.019446 |
| 0.019532 |
| 0.019370 |
| 0.019350 |
| 0.019314 |
| 0.019278 |
| 0.019064 |
| 0.018652 |
| 0.018695 |
| 0.018087 |
| 0.017164 |
| 0.017884 |
| 0.017893 |
| 0.017655 |
| 0.017924 |
| 0.017748 |
| 0.018200 |
| 0.018372 |
| 0.018275 |
| 0.018218 |
| 0.018280 |
| 0.018556 |
| 0.018599 |
| 0.018727 |
| 0.018678 |
| 0.018480 |
| 0.018649 |
| 0.019063 |
| 0.019322 |
| 0.019078 |
| 0.019158 |
| 0.019500 |
| 0.019496 |
| 0.019474 |
| 0.018963 |
| 0.019237 |
| 0.019178 |
| 0.019656 |
| 0.020109 |
| 0.019858 |
| 0.019787 |
| 0.020451 |
| 0.020630 |
| 0.020772 |
| 0.020804 |
| 0.020390 |
| 0.020573 |
| 0.020844 |
| 0.020549 |
| 0.020603 |
| 0.020649 |
| 0.020536 |
| 0.020539 |
| 0.020565 |
| 0.020539 |
| 0.020495 |
| 0.020813 |
| 0.021093 |
| 0.020946 |
| 0.021151 |
| 0.021139 |
| 0.021075 |
| 0.021150 |
| 0.021311 |
| 0.021367 |
| 0.021522 |
| 0.021653 |
| 0.021563 |
| 0.021378 |
| 0.021552 |
| 0.021507 |
| 0.021615 |
| 0.021389 |
| 0.021463 |
| 0.021609 |
| 0.021568 |
| 0.021041 |
| 0.021679 |
| 0.022063 |
| 0.022198 |
| 0.022136 |
| 0.022251 |
| 0.022112 |
| 0.022120 |
| 0.021943 |
| 0.022032 |
| 0.021923 |
| 0.021700 |
| 0.021409 |
| 0.021442 |
| 0.035559 |
| 0.021746 |
| 0.021602 |
| 0.021970 |
| 0.022096 |
| 0.022077 |
| 0.021994 |
| 0.021962 |
| 0.022056 |
| 0.022033 |
| 0.022124 |
| 0.022356 |
| 0.022298 |
| 0.022288 |
| 0.022107 |
| 0.022111 |
| 0.021855 |
| 0.021624 |
| 0.021518 |
| 0.021544 |
| 0.021209 |
| 0.021412 |
| 0.021330 |
| 0.021533 |
| 0.021427 |
| 0.021243 |
| 0.021386 |
| 0.021595 |
| 0.021593 |
| 0.021738 |
| 0.021762 |
| 0.021478 |
| 0.021373 |
| 0.021389 |
| 0.020091 |
| 0.020824 |
| 0.020656 |
| 0.020610 |
| 0.020536 |
| 0.020475 |
| 0.020523 |
| 0.020554 |
| 0.020260 |
| 0.019912 |
| 0.019855 |
| 0.019716 |
| 0.019855 |
| 0.019714 |
| 0.019824 |
| 0.019545 |
| 0.019660 |
| 0.020084 |
| 0.019370 |
| 0.020211 |
| 0.020682 |
| 0.019964 |
| 0.019782 |
| 0.019720 |
| 0.019890 |
| 0.020119 |
| 0.020089 |
| 0.020183 |
| 0.020269 |
| 0.020378 |
| 0.020403 |
| 0.020199 |
| 0.020185 |
| 0.020156 |
| 0.020132 |
| 0.020080 |
| 0.020168 |
| 0.020058 |
| 0.020281 |
| 0.020165 |
| 0.020317 |
| 0.020102 |
| 0.020049 |
| 0.019951 |
| 0.020108 |
| 0.020195 |
| 0.020158 |
| 0.020020 |
| 0.020231 |
| 0.020286 |
| 0.020480 |
| 0.020387 |
| 0.020316 |
| 0.020522 |
| 0.020592 |
| 0.020518 |
| 0.020733 |
| 0.020697 |
| 0.020512 |
| 0.020625 |
| 0.020375 |
| 0.020479 |
| 0.020316 |
| 0.020475 |
| 0.020382 |
| 0.020300 |
| 0.020542 |
| 0.020592 |
| 0.020500 |
| 0.020293 |
| 0.020632 |
| 0.020644 |
| 0.020503 |
| 0.020659 |
| 0.020674 |
| 0.020612 |
| 0.020579 |
| 0.020851 |
| 0.020782 |
| 0.020782 |
| 0.020886 |
| 0.020905 |
| 0.020884 |
| 0.020805 |
| 0.020659 |
| 0.020707 |
| 0.020685 |
| 0.020672 |
| 0.020855 |
| 0.020696 |
| 0.020717 |
| 0.020646 |
| 0.020826 |
| 0.021090 |
| 0.020920 |
| 0.021057 |
| 0.021374 |
| 0.021191 |
| 0.021069 |
| 0.021158 |
| 0.021184 |
| 0.020769 |
| 0.020676 |
| 0.020978 |
| 0.021240 |
| 0.021381 |
| 0.021252 |
| 0.021430 |
| 0.021128 |
| 0.021182 |
| 0.021088 |
| 0.021464 |
| 0.021288 |
| 0.021281 |
| 0.021413 |
| 0.021763 |
| 0.021729 |
| 0.021962 |
| 0.022214 |
| 0.022466 |
| 0.022270 |
| 0.022372 |
| 0.022617 |
| 0.022298 |
| 0.022392 |
| 0.022395 |
| 0.022275 |
| 0.022637 |
| 0.022282 |
| 0.022531 |
| 0.022436 |
| 0.022261 |
| 0.022099 |
| 0.021775 |
| 0.021769 |
| 0.021482 |
| 0.021436 |
| 0.021442 |
| 0.021527 |
| 0.021710 |
| 0.021424 |
| 0.021160 |
| 0.021036 |
| 0.021110 |
| 0.021354 |
| 0.021536 |
| 0.021353 |
| 0.021537 |
| 0.021619 |
| 0.021783 |
| 0.021909 |
| 0.021626 |
| 0.021754 |
| 0.021510 |
| 0.021552 |
| 0.021489 |
| 0.021362 |
| 0.021231 |
| 0.020879 |
| 0.020774 |
| 0.020659 |
| 0.020322 |
| 0.020263 |
| 0.020352 |
| 0.020403 |
| 0.020362 |
| 0.020377 |
| 0.020058 |
| 0.019959 |
| 0.019933 |
| 0.019853 |
| 0.019434 |
| 0.019348 |
| 0.019485 |
| 0.019838 |
| 0.019615 |
| 0.019451 |
| 0.019323 |
| 0.019337 |
| 0.019386 |
| 0.019350 |
| 0.019631 |
| 0.019534 |
| 0.019593 |
| 0.019191 |
| 0.019170 |
| 0.018939 |
| 0.018933 |
| 0.018832 |
| 0.019262 |
| 0.019486 |
| 0.019216 |
| 0.019241 |
| 0.019454 |
| 0.020000 |
| 0.019865 |
| 0.019685 |
| 0.019919 |
| 0.020163 |
| 0.020301 |
| 0.020373 |
| 0.020240 |
| 0.020343 |
| 0.020184 |
| 0.020256 |
| 0.020495 |
| 0.020249 |
| 0.020065 |
| 0.020213 |
| 0.019904 |
| 0.020069 |
| 0.020033 |
| 0.020229 |
| 0.020074 |
| 0.020483 |
| 0.020569 |
| 0.020427 |
| 0.020285 |
| 0.020434 |
| 0.020551 |
| 0.020679 |
| 0.020656 |
| 0.020373 |
| 0.020438 |
| 0.020593 |
| 0.020575 |
| 0.020222 |
| 0.020431 |
| 0.020117 |
| 0.019866 |
| 0.019875 |
| 0.020131 |
| 0.020337 |
| 0.020234 |
| 0.019713 |
| 0.019564 |
| 0.019807 |
| 0.019708 |
| 0.019692 |
| 0.019823 |
| 0.019624 |
| 0.019863 |
| 0.019666 |
| 0.019172 |
| 0.019303 |
| 0.019433 |
| 0.019463 |
| 0.019927 |
| 0.020060 |
| 0.020502 |
| 0.020543 |
| 0.020245 |
| 0.020333 |
| 0.020237 |
| 0.020574 |
| 0.020210 |
| 0.020295 |
| 0.021013 |
| 0.020271 |
| 0.020131 |
| 0.020021 |
| 0.020235 |
| 0.019744 |
| 0.020061 |
| 0.020156 |
| 0.020485 |
| 0.020694 |
| 0.020553 |
| 0.020488 |
| 0.019804 |
| 0.019897 |
| 0.020509 |
| 0.020211 |
| 0.020188 |
| 0.019715 |
| 0.019462 |
| 0.019158 |
| 0.019742 |
| 0.019615 |
| 0.019836 |
| 0.019131 |
| 0.019659 |
| 0.020276 |
| 0.020536 |
| 0.020590 |
| 0.020512 |
| 0.020557 |
| 0.020364 |
| 0.021019 |
| 0.021436 |
| 0.021617 |
| 0.022048 |
| 0.022133 |
| 0.022541 |
| 0.022303 |
| 0.022604 |
| 0.022527 |
| 0.022560 |
| 0.022535 |
| 0.022662 |
| 0.023015 |
| 0.023191 |
| 0.022998 |
| 0.022819 |
| 0.022977 |
| 0.023251 |
| 0.023374 |
| 0.023389 |
| 0.023784 |
| 0.023877 |
| 0.024215 |
| 0.024263 |
| 0.024318 |
| 0.024356 |
| 0.024510 |
| 0.024685 |
| 0.024651 |
| 0.024801 |
| 0.024647 |
| 0.024525 |
| 0.024638 |
| 0.024645 |
| 0.024729 |
| 0.024977 |
| 0.025069 |
| 0.025276 |
| 0.025232 |
| 0.025203 |
| 0.025124 |
| 0.025055 |
| 0.025110 |
| 0.025031 |
| 0.025183 |
| 0.025125 |
| 0.024872 |
| 0.024875 |
| 0.024756 |
| 0.024686 |
| 0.024477 |
| 0.024744 |
| 0.024532 |
| 0.024689 |
| 0.024610 |
| 0.024977 |
| 0.024785 |
| 0.024887 |
| 0.024823 |
| 0.024487 |
| 0.024421 |
| 0.024405 |
| 0.024331 |
| 0.024442 |
| 0.024796 |
| 0.024715 |
| 0.024524 |
| 0.024425 |
| 0.024284 |
| 0.024396 |
| 0.024073 |
| 0.023663 |
| 0.023891 |
| 0.023975 |
| 0.024133 |
| 0.024018 |
| 0.023773 |
| 0.023742 |
| 0.023586 |
| 0.023868 |
| 0.023570 |
| 0.023718 |
| 0.023714 |
| 0.024255 |
| 0.023893 |
| 0.023514 |
| 0.023708 |
| 0.023582 |
| 0.023654 |
| 0.023863 |
| 0.023608 |
| 0.023569 |
| 0.023912 |
| 0.023852 |
| 0.022964 |
| 0.023553 |
| 0.023175 |
| 0.023346 |
| 0.023483 |
| 0.024003 |
| 0.024344 |
| 0.024157 |
| 0.024278 |
| 0.024098 |
| 0.023911 |
| 0.024152 |
| 0.023460 |
| 0.023846 |
| 0.023886 |
| 0.023671 |
| 0.023376 |
| 0.023498 |
| 0.023409 |
| 0.023146 |
| 0.022942 |
| 0.022988 |
| 0.023260 |
| 0.023675 |
| 0.023012 |
| 0.022829 |
| 0.022651 |
| 0.022121 |
| 0.022483 |
| 0.022699 |
| 0.021557 |
| 0.021995 |
| 0.021130 |
| 0.021666 |
| 0.021286 |
| 0.021065 |
| 0.020925 |
| 0.021052 |
| 0.021764 |
| 0.022284 |
| 0.022097 |
| 0.022332 |
| 0.022178 |
| 0.022157 |
| 0.022191 |
| 0.022694 |
| 0.022792 |
| 0.023162 |
| 0.023480 |
| 0.023323 |
| 0.023334 |
| 0.023341 |
| 0.023754 |
| 0.023764 |
| 0.023466 |
| 0.023323 |
| 0.023463 |
| 0.023764 |
| 0.023508 |
| 0.023642 |
| 0.023481 |
| 0.023494 |
| 0.023327 |
| 0.022683 |
| 0.023048 |
| 0.023365 |
| 0.023598 |
| 0.023513 |
| 0.023846 |
| 0.024264 |
| 0.024077 |
| 0.024399 |
| 0.024645 |
| 0.024866 |
| 0.025134 |
| 0.025156 |
| 0.024868 |
| 0.024629 |
| 0.023957 |
| 0.024418 |
| 0.024699 |
| 0.024487 |
| 0.025371 |
| 0.026150 |
| 0.025991 |
| 0.025759 |
| 0.025700 |
| 0.025785 |
| 0.025969 |
| 0.025257 |
| 0.025374 |
| 0.026243 |
| 0.025786 |
| 0.025840 |
| 0.025838 |
| 0.026366 |
| 0.025822 |
| 0.025198 |
| 0.025567 |
| 0.025753 |
| 0.026650 |
| 0.026402 |
| 0.025718 |
| 0.026034 |
| 0.025635 |
| 0.025386 |
| 0.025582 |
| 0.025200 |
| 0.025202 |
| 0.024884 |
| 0.024654 |
| 0.024285 |
| 0.024459 |
| 0.024694 |
| 0.024573 |
| 0.024012 |
| 0.023324 |
| 0.024077 |
| 0.023705 |
| 0.023660 |
| 0.024095 |
| 0.023969 |
| 0.023641 |
| 0.024557 |
| 0.024506 |
| 0.025091 |
| 0.025041 |
| 0.025209 |
| 0.025165 |
| 0.025038 |
| 0.024671 |
| 0.024277 |
| 0.023556 |
| 0.023192 |
| 0.023212 |
| 0.022850 |
| 0.022834 |
| 0.023117 |
| 0.023855 |
| 0.023712 |
| 0.023394 |
| 0.023347 |
| 0.022679 |
| 0.022598 |
| 0.022172 |
| 0.022258 |
| 0.022070 |
| 0.021520 |
| 0.022200 |
| 0.022318 |
| 0.022264 |
| 0.023141 |
| 0.023789 |
| 0.024067 |
| 0.024276 |
| 0.024485 |
| 0.024299 |
| 0.024283 |
| 0.024391 |
| 0.024643 |
| 0.024566 |
| 0.024406 |
| 0.024513 |
| 0.024528 |
| 0.024644 |
| 0.025087 |
| 0.025504 |
| 0.025922 |
| 0.026185 |
| 0.025975 |
| 0.025934 |
| 0.025788 |
| 0.026402 |
| 0.026703 |
| 0.027048 |
| 0.026978 |
| 0.026989 |
| 0.027024 |
| 0.026679 |
| 0.026941 |
| 0.026930 |
| 0.026629 |
| 0.026399 |
| 0.026358 |
| 0.026471 |
| 0.026325 |
| 0.025819 |
| 0.025792 |
| 0.025784 |
| 0.025257 |
| 0.025500 |
| 0.025943 |
| 0.025661 |
| 0.025626 |
| 0.025201 |
| 0.025132 |
| 0.025365 |
| 0.024983 |
| 0.024867 |
| 0.025027 |
| 0.025563 |
| 0.025240 |
| 0.024375 |
| 0.024513 |
| 0.024023 |
| 0.023539 |
| 0.023266 |
| 0.024029 |
| 0.024124 |
| 0.023693 |
| 0.024487 |
| 0.023399 |
| 0.022718 |
| 0.022672 |
| 0.022952 |
| 0.023043 |
| 0.023495 |
| 0.023059 |
| 0.023622 |
| 0.023746 |
| 0.024098 |
| 0.024462 |
| 0.025430 |
| 0.025118 |
| 0.024583 |
| 0.023312 |
| 0.022798 |
| 0.023164 |
| 0.022845 |
| 0.022994 |
| 0.022842 |
| 0.022483 |
| 0.024041 |
| 0.024426 |
| 0.024307 |
| 0.025956 |
| 0.026516 |
| 0.025527 |
| 0.025471 |
| 0.026362 |
| 0.026593 |
| 0.026515 |
| 0.026919 |
| 0.028041 |
| 0.028351 |
| 0.028593 |
| 0.028624 |
| 0.028237 |
| 0.028358 |
| 0.027922 |
| 0.027859 |
| 0.028254 |
| 0.027977 |
| 0.028351 |
| 0.027875 |
| 0.027939 |
| 0.027951 |
| 0.028145 |
| 0.028559 |
| 0.028481 |
| 0.028273 |
| 0.028434 |
| 0.027741 |
| 0.028491 |
| 0.027639 |
| 0.027429 |
| 0.026682 |
| 0.026417 |
| 0.026199 |
| 0.026760 |
| 0.026702 |
| 0.026129 |
| 0.026818 |
| 0.026490 |
| 0.026347 |
| 0.025966 |
| 0.025996 |
| 0.026587 |
| 0.026490 |
| 0.026795 |
| 0.026495 |
| 0.026239 |
| 0.026086 |
| 0.025978 |
| 0.025573 |
| 0.025677 |
| 0.025398 |
| 0.025721 |
| 0.025461 |
| 0.025025 |
| 0.024938 |
| 0.024623 |
| 0.024666 |
| 0.024351 |
| 0.024622 |
| 0.024932 |
| 0.024723 |
| 0.024956 |
| 0.024876 |
| 0.024555 |
| 0.024608 |
| 0.024322 |
| 0.024227 |
| 0.024137 |
| 0.024309 |
| 0.024307 |
| 0.024321 |
| 0.024472 |
| 0.024592 |
| 0.024659 |
| 0.024526 |
| 0.024482 |
| 0.024148 |
| 0.024155 |
| 0.024073 |
| 0.024063 |
| 0.023850 |
| 0.023661 |
| 0.023802 |
| 0.023745 |
| 0.023419 |
| 0.023363 |
| 0.023410 |
| 0.023404 |
| 0.023367 |
| 0.023554 |
| 0.023766 |
| 0.023795 |
| 0.023681 |
| 0.023905 |
| 0.024076 |
| 0.023717 |
| 0.023160 |
| 0.023153 |
| 0.022978 |
| 0.022846 |
| 0.022678 |
| 0.022628 |
| 0.022629 |
| 0.023006 |
| 0.023052 |
| 0.022922 |
| 0.022952 |
| 0.023224 |
| 0.023109 |
| 0.023321 |
| 0.023020 |
| 0.023076 |
| 0.022927 |
| 0.022681 |
| 0.022496 |
| 0.022881 |
| 0.022980 |
| 0.022568 |
| 0.022588 |
| 0.022615 |
| 0.023229 |
| 0.022887 |
| 0.023060 |
| 0.023018 |
| 0.022837 |
| 0.022609 |
| 0.022245 |
| 0.021966 |
| 0.021720 |
| 0.021767 |
| 0.021572 |
| 0.021849 |
| 0.021453 |
| 0.021570 |
| 0.021291 |
| 0.021437 |
| 0.021374 |
| 0.021495 |
| 0.021703 |
| 0.022066 |
| 0.021762 |
| 0.021687 |
| 0.021244 |
| 0.021296 |
| 0.021546 |
| 0.021460 |
| 0.021163 |
| 0.021234 |
| 0.021085 |
| 0.021076 |
| 0.021199 |
| 0.021638 |
| 0.021564 |
| 0.021706 |
| 0.021742 |
| 0.021453 |
| 0.021689 |
| 0.021867 |
| 0.022118 |
| 0.022562 |
| 0.022042 |
| 0.022003 |
| 0.022260 |
| 0.022254 |
| 0.021970 |
| 0.021703 |
| 0.021746 |
| 0.021765 |
| 0.021500 |
| 0.021938 |
| 0.021934 |
| 0.021788 |
| 0.022149 |
| 0.022553 |
| 0.022689 |
| 0.022794 |
| 0.023163 |
| 0.023209 |
| 0.023439 |
| 0.023490 |
| 0.023419 |
| 0.023196 |
| 0.023276 |
| 0.023778 |
| 0.024113 |
| 0.023825 |
| 0.023924 |
| 0.023580 |
| 0.023406 |
| 0.023076 |
| 0.023530 |
| 0.023554 |
| 0.023614 |
| 0.023640 |
| 0.024334 |
| 0.024559 |
| 0.024172 |
| 0.024016 |
| 0.024218 |
| 0.023956 |
| 0.023533 |
| 0.023359 |
| 0.023320 |
| 0.023001 |
| 0.023089 |
| 0.022567 |
| 0.022343 |
| 0.022173 |
| 0.022178 |
| 0.021950 |
| 0.022112 |
| 0.021780 |
| 0.021749 |
| 0.021983 |
| 0.022391 |
| 0.022249 |
| 0.021834 |
| 0.022028 |
| 0.022547 |
| 0.022500 |
| 0.022296 |
| 0.022110 |
| 0.021963 |
| 0.021866 |
| 0.022340 |
| 0.022120 |
| 0.021758 |
| 0.021790 |
| 0.021495 |
| 0.021659 |
| 0.021516 |
| 0.021805 |
| 0.021900 |
| 0.021803 |
| 0.022019 |
| 0.022399 |