Istorijos Žaliojo Kyšulio eskudas / Gruzijos laris

Istorija dienos normos CVE /GEL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 0.058652 Gruzijos laris

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.011997 Gruzijos laris

Kaina istorija GEL / CVE

Date CVE/GEL
0.027203
0.027186
0.027347
0.027351
0.027427
0.027954
0.027761
0.028149
0.028133
0.028137
0.028516
0.028443
0.028526
0.028645
0.028563
0.027953
0.027858
0.028500
0.028254
0.028614
0.028838
0.028619
0.028768
0.028884
0.028895
0.028981
0.028378
0.028447
0.028550
0.028488
0.028548
0.028678
0.028375
0.028361
0.028252
0.028421
0.028287
0.028368
0.028657
0.028656
0.028450
0.028829
0.028758
0.028817
0.028682
0.028687
0.028653
0.028584
0.028496
0.028352
0.028367
0.028589
0.028647
0.028656
0.028819
0.028904
0.028377
0.028675
0.028288
0.028340
0.028266
0.028023
0.027521
0.028024
0.028172
0.028365
0.028412
0.027330
0.027228
0.027250
0.027503
0.027243
0.026296
0.026687
0.026853
0.025983
0.026408
0.027411
0.026582
0.026143
0.026451
0.026619
0.026438
0.026752
0.026894
0.027095
0.025889
0.026177
0.026298
0.026994
0.026645
0.026691
0.026987
0.027274
0.027685
0.027367
0.027130
0.026974
0.026998
0.027296
0.026914
0.026519
0.026754
0.026673
0.026800
0.026816
0.026903
0.027171
0.027243
0.027802
0.027917
0.027340
0.026696
0.026936
0.026098
0.025985
0.026039
0.025803
0.025773
0.026350
0.026237
0.026474
0.026425
0.026193
0.026051
0.026043
0.025759
0.025886
0.025964
0.026368
0.026192
0.026605
0.026623
0.026896
0.026851
0.026570
0.025999
0.026569
0.026878
0.026628
0.026036
0.026302
0.025945
0.025960
0.025593
0.025547
0.025554
0.025742
0.025545
0.025469
0.025740
0.025738
0.025759
0.025782
0.025939
0.025859
0.026124
0.026165
0.025730
0.025726
0.025987
0.025766
0.025188
0.025357
0.025124
0.024871
0.025356
0.024739
0.024746
0.025056
0.024979
0.024947
0.024978
0.025187
0.025624
0.025706
0.025694
0.025919
0.026036
0.026118
0.025908
0.026160
0.025960
0.025485
0.025502
0.025735
0.025609
0.024832
0.025029
0.024540
0.023658
0.024610
0.024451
0.024398
0.024994
0.024890
0.025480
0.025744
0.025929
0.026152
0.025311
0.025685
0.025023
0.025401
0.027250
0.026955
0.027156
0.027806
0.028174
0.027673
0.027928
0.028488
0.027963
0.027869
0.028121
0.028892
0.028911
0.029547
0.032170
0.031921
0.033341
0.031440
0.030501
0.030902
0.030400
0.030796
0.031429
0.031903
0.031499
0.031571
0.031525
0.031482
0.031533
0.031684
0.031584
0.031768
0.032516
0.033089
0.033072
0.032896
0.032774
0.032671
0.032896
0.032875
0.032909
0.033209
0.033347
0.033318
0.032980
0.033075
0.033071
0.032967
0.032838
0.033067
0.033726
0.033761
0.032812
0.033882
0.034581
0.034582
0.035797
0.036424
0.037236
0.037575
0.037612
0.037705
0.037385
0.036868
0.036417
0.035938
0.058652
0.035888
0.035672
0.036294
0.036339
0.036070
0.036279
0.036076
0.036269
0.036066
0.036314
0.036505
0.036283
0.036238
0.036184
0.036129
0.036152
0.035550
0.035382
0.035568
0.034193
0.034444
0.034180
0.034232
0.034131
0.035310
0.034146
0.033530
0.032941
0.033355
0.033542
0.033048
0.032715
0.032760
0.030742
0.031851
0.031463
0.031237
0.031102
0.031031
0.031094
0.030546
0.031872
0.031457
0.031613
0.031345
0.031626
0.031433
0.030924
0.031099
0.030968
0.032835
0.031699
0.028076
0.028689
0.027602
0.027429
0.028033
0.028219
0.028849
0.028749
0.028786
0.029010
0.028903
0.028947
0.028607
0.028793
0.029200
0.029655
0.029639
0.029665
0.029532
0.029837
0.029553
0.029889
0.029611
0.029502
0.029436
0.029610
0.029565
0.029658
0.029210
0.029554
0.029426
0.029712
0.029388
0.029567
0.029270
0.029060
0.028960
0.028940
0.028606
0.027984
0.027988
0.028002
0.028296
0.027767
0.027882
0.027455
0.027245
0.027491
0.027483
0.027358
0.027295
0.027503
0.027445
0.027368
0.027392
0.027434
0.026942
0.027078
0.027413
0.027456
0.027359
0.027614
0.027743
0.027754
0.027414
0.027312
0.027229
0.027314
0.027231
0.027430
0.025134
0.025210
0.025136
0.025357
0.025664
0.025575
0.025636
0.025991
0.025788
0.026016
0.026085
0.026125
0.025561
0.025168
0.025561
0.025870
0.026032
0.025892
0.026094
0.025718
0.025876
0.025759
0.026134
0.025954
0.026140
0.026030
0.026425
0.026510
0.026764
0.027090
0.027194
0.026980
0.026969
0.027468
0.027199
0.027196
0.027417
0.027378
0.027751
0.027053
0.027598
0.027855
0.028285
0.028244
0.027940
0.028109
0.027147
0.027889
0.028545
0.029009
0.029126
0.026393
0.027072
0.026640
0.026680
0.026437
0.026482
0.026208
0.026370
0.026488
0.026680
0.026592
0.026271
0.026118
0.025521
0.025540
0.025441
0.025627
0.025199
0.024891
0.024737
0.024653
0.024347
0.024311
0.024364
0.024542
0.024571
0.024521
0.024187
0.024136
0.024122
0.023739
0.023054
0.023203
0.023560
0.024089
0.024184
0.024333
0.023360
0.024783
0.025442
0.025228
0.026212
0.026261
0.025992
0.026037
0.026401
0.025290
0.025862
0.025897
0.025118
0.024836
0.024068
0.024005
0.024302
0.024535
0.023889
0.023493
0.023685
0.023574
0.023667
0.023478
0.023473
0.023585
0.023278
0.023199
0.023379
0.023699
0.023586
0.023786
0.023357
0.023529
0.023457
0.023366
0.023570
0.022409
0.021784
0.021835
0.021671
0.021795
0.022617
0.022928
0.023035
0.022828
0.023010
0.023458
0.023764
0.023435
0.023432
0.024285
0.024538
0.024546
0.025028
0.025402
0.025123
0.024369
0.024141
0.024003
0.023867
0.023696
0.023841
0.023536
0.023833
0.023524
0.023044
0.023261
0.023353
0.023331
0.023928
0.024152
0.024395
0.024582
0.024306
0.024075
0.024929
0.024636
0.024020
0.024011
0.024994
0.023285
0.022976
0.022575
0.022701
0.022211
0.022456
0.022516
0.022861
0.023050
0.022909
0.023314
0.022832
0.022680
0.024167
0.023647
0.023442
0.022557
0.021943
0.021486
0.022304
0.021866
0.022124
0.016921
0.017371
0.017905
0.018150
0.018173
0.018134
0.018151
0.017996
0.018583
0.018946
0.019107
0.019468
0.019580
0.020453
0.019720
0.020492
0.020225
0.019913
0.019830
0.019894
0.020249
0.020389
0.020312
0.020178
0.020228
0.020450
0.020518
0.020500
0.020788
0.020821
0.021098
0.021156
0.021235
0.021381
0.021541
0.021772
0.021799
0.021927
0.021807
0.021750
0.021743
0.021816
0.021869
0.021839
0.021998
0.022184
0.022192
0.021999
0.022019
0.021875
0.021903
0.021995
0.022007
0.022004
0.021830
0.021786
0.021660
0.021658
0.021771
0.021973
0.021758
0.021753
0.021660
0.021871
0.021590
0.021567
0.021545
0.020841
0.020653
0.020523
0.020448
0.020484
0.020868
0.020648
0.020475
0.020472
0.020401
0.020362
0.020042
0.019961
0.019870
0.020147
0.020078
0.020005
0.020023
0.019906
0.019771
0.019608
0.019308
0.019581
0.019668
0.020004
0.020017
0.019528
0.019186
0.019081
0.019356
0.019566
0.019608
0.019617
0.019573
0.019494
0.019281
0.019334
0.019475
0.019602
0.019582
0.019613
0.020063
0.020159
0.020288
0.020232
0.020027
0.020099
0.019754
0.019827
0.019780
0.019846
0.019517
0.019658
0.019505
0.019357
0.019173
0.019241
0.019416
0.019620
0.019528
0.019549
0.020223
0.020258
0.020526
0.020014
0.019734
0.019586
0.019303
0.019296
0.019421
0.019214
0.019033
0.019190
0.018811
0.019224
0.018540
0.018591
0.018504
0.018469
0.018482
0.018792
0.018870
0.019229
0.019554
0.019406
0.019435
0.019470
0.019925
0.019825
0.019724
0.019682
0.019929
0.020087
0.019707
0.019929
0.019851
0.019880
0.019727
0.019214
0.019303
0.019578
0.019657
0.019526
0.019813
0.020134
0.020017
0.020293
0.020511
0.020694
0.020847
0.020916
0.020626
0.020430
0.020050
0.020361
0.020589
0.020561
0.021295
0.021647
0.021437
0.021562
0.021411
0.021375
0.021620
0.021393
0.021308
0.021921
0.021395
0.021298
0.021592
0.021937
0.021580
0.021337
0.021713
0.021890
0.022137
0.021744
0.021393
0.021541
0.021909
0.021840
0.021964
0.021592
0.021787
0.021793
0.021689
0.021700
0.022108
0.022474
0.022362
0.021873
0.020907
0.021488
0.020938
0.020940
0.021396
0.021228
0.020928
0.021614
0.021730
0.022204
0.022427
0.022592
0.023100
0.022769
0.022429
0.022019
0.021789
0.021618
0.021506
0.021195
0.021105
0.021519
0.022089
0.021945
0.021714
0.021686
0.021026
0.020957
0.020576
0.021115
0.020955
0.019957
0.019930
0.021408
0.021367
0.021145
0.021300
0.021483
0.021492
0.021429
0.021441
0.021218
0.021282
0.021358
0.021161
0.021239
0.021457
0.021066
0.021245
0.021973
0.022080
0.022253
0.022402
0.022181
0.021983
0.021852
0.022268
0.022470
0.022764
0.022821
0.022848
0.022882
0.022545
0.022740
0.022731
0.022481
0.022255
0.022218
0.022378
0.022351
0.021891
0.021897
0.021816
0.021362
0.021534
0.021843
0.021586
0.021498
0.021175
0.020918
0.021151
0.020737
0.020593
0.020961
0.021116
0.020887
0.020292
0.020413
0.019975
0.019580
0.019445
0.020310
0.020314
0.019705
0.020455
0.019884
0.019392
0.019181
0.019337
0.019419
0.019762
0.019341
0.019822
0.019952
0.020228
0.017255
0.017960
0.017962
0.017535
0.016635
0.016250
0.016577
0.016345
0.016702
0.016392
0.016009
0.017044
0.017321
0.017240
0.018338
0.018691
0.018079
0.018064
0.018704
0.018915
0.018835
0.019167
0.019891
0.019944
0.020243
0.020360
0.020170
0.020184
0.019963
0.019970
0.020362
0.020274
0.020681
0.020375
0.020362
0.020507
0.020642
0.020854
0.020736
0.020640
0.021058
0.020798
0.022137
0.021587
0.021367
0.021152
0.020911
0.020744
0.021261
0.021305
0.020873
0.021429
0.021177
0.021049
0.020778
0.020744
0.021375
0.021552
0.021856
0.021559
0.021407
0.021277
0.021393
0.021009
0.021198
0.021173
0.021393
0.021166
0.020803
0.020570
0.020465
0.020502
0.020247
0.020563
0.020846
0.020686
0.020854
0.020839
0.020604
0.020620
0.020407
0.020356
0.020304
0.020524
0.020489
0.020534
0.020693
0.020818
0.020910
0.020801
0.020856
0.020582
0.020599
0.020556
0.020567
0.020411
0.020305
0.020379
0.020378
0.020143
0.020150
0.020147
0.020128
0.020090
0.020227
0.020453
0.020537
0.020476
0.020724
0.020904
0.020644
0.020153
0.020134
0.020013
0.020064
0.019835
0.019796
0.019872
0.020035
0.020123
0.020062
0.020084
0.021239
0.021135
0.021324
0.021026
0.021238
0.021101
0.020879
0.020706
0.021063
0.021151
0.020772
0.020797
0.020808