История на дневни ставки CVE /GEL тъй като събота, 20 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 0.058652 грузински лари
минимум на
1 ескудо на Кабо Верде = 0.011997 грузински лари
Цена история на GEL / CVE
Date | CVE/GEL |
| 0.026039 |
| 0.025803 |
| 0.025773 |
| 0.026350 |
| 0.026237 |
| 0.026474 |
| 0.026425 |
| 0.026193 |
| 0.026051 |
| 0.026043 |
| 0.025759 |
| 0.025886 |
| 0.025964 |
| 0.026368 |
| 0.026192 |
| 0.026605 |
| 0.026623 |
| 0.026896 |
| 0.026851 |
| 0.026570 |
| 0.025999 |
| 0.026569 |
| 0.026878 |
| 0.026628 |
| 0.026036 |
| 0.026302 |
| 0.025945 |
| 0.025960 |
| 0.025593 |
| 0.025547 |
| 0.025554 |
| 0.025742 |
| 0.025545 |
| 0.025469 |
| 0.025740 |
| 0.025738 |
| 0.025759 |
| 0.025782 |
| 0.025939 |
| 0.025859 |
| 0.026124 |
| 0.026165 |
| 0.025730 |
| 0.025726 |
| 0.025987 |
| 0.025766 |
| 0.025188 |
| 0.025357 |
| 0.025124 |
| 0.024871 |
| 0.025356 |
| 0.024739 |
| 0.024746 |
| 0.025056 |
| 0.024979 |
| 0.024947 |
| 0.024978 |
| 0.025187 |
| 0.025624 |
| 0.025706 |
| 0.025694 |
| 0.025919 |
| 0.026036 |
| 0.026118 |
| 0.025908 |
| 0.026160 |
| 0.025960 |
| 0.025485 |
| 0.025502 |
| 0.025735 |
| 0.025609 |
| 0.024832 |
| 0.025029 |
| 0.024540 |
| 0.023658 |
| 0.024610 |
| 0.024451 |
| 0.024398 |
| 0.024994 |
| 0.024890 |
| 0.025480 |
| 0.025744 |
| 0.025929 |
| 0.026152 |
| 0.025311 |
| 0.025685 |
| 0.025023 |
| 0.025401 |
| 0.027250 |
| 0.026955 |
| 0.027156 |
| 0.027806 |
| 0.028174 |
| 0.027673 |
| 0.027928 |
| 0.028488 |
| 0.027963 |
| 0.027869 |
| 0.028121 |
| 0.028892 |
| 0.028911 |
| 0.029547 |
| 0.032170 |
| 0.031921 |
| 0.033341 |
| 0.031440 |
| 0.030501 |
| 0.030902 |
| 0.030400 |
| 0.030796 |
| 0.031429 |
| 0.031903 |
| 0.031499 |
| 0.031571 |
| 0.031525 |
| 0.031482 |
| 0.031533 |
| 0.031684 |
| 0.031584 |
| 0.031768 |
| 0.032516 |
| 0.033089 |
| 0.033072 |
| 0.032896 |
| 0.032774 |
| 0.032671 |
| 0.032896 |
| 0.032875 |
| 0.032909 |
| 0.033209 |
| 0.033347 |
| 0.033318 |
| 0.032980 |
| 0.033075 |
| 0.033071 |
| 0.032967 |
| 0.032838 |
| 0.033067 |
| 0.033726 |
| 0.033761 |
| 0.032812 |
| 0.033882 |
| 0.034581 |
| 0.034582 |
| 0.035797 |
| 0.036424 |
| 0.037236 |
| 0.037575 |
| 0.037612 |
| 0.037705 |
| 0.037385 |
| 0.036868 |
| 0.036417 |
| 0.035938 |
| 0.058652 |
| 0.035888 |
| 0.035672 |
| 0.036294 |
| 0.036339 |
| 0.036070 |
| 0.036279 |
| 0.036076 |
| 0.036269 |
| 0.036066 |
| 0.036314 |
| 0.036505 |
| 0.036283 |
| 0.036238 |
| 0.036184 |
| 0.036129 |
| 0.036152 |
| 0.035550 |
| 0.035382 |
| 0.035568 |
| 0.034193 |
| 0.034444 |
| 0.034180 |
| 0.034232 |
| 0.034131 |
| 0.035310 |
| 0.034146 |
| 0.033530 |
| 0.032941 |
| 0.033355 |
| 0.033542 |
| 0.033048 |
| 0.032715 |
| 0.032760 |
| 0.030742 |
| 0.031851 |
| 0.031463 |
| 0.031237 |
| 0.031102 |
| 0.031031 |
| 0.031094 |
| 0.030546 |
| 0.031872 |
| 0.031457 |
| 0.031613 |
| 0.031345 |
| 0.031626 |
| 0.031433 |
| 0.030924 |
| 0.031099 |
| 0.030968 |
| 0.032835 |
| 0.031699 |
| 0.028076 |
| 0.028689 |
| 0.027602 |
| 0.027429 |
| 0.028033 |
| 0.028219 |
| 0.028849 |
| 0.028749 |
| 0.028786 |
| 0.029010 |
| 0.028903 |
| 0.028947 |
| 0.028607 |
| 0.028793 |
| 0.029200 |
| 0.029655 |
| 0.029639 |
| 0.029665 |
| 0.029532 |
| 0.029837 |
| 0.029553 |
| 0.029889 |
| 0.029611 |
| 0.029502 |
| 0.029436 |
| 0.029610 |
| 0.029565 |
| 0.029658 |
| 0.029210 |
| 0.029554 |
| 0.029426 |
| 0.029712 |
| 0.029388 |
| 0.029567 |
| 0.029270 |
| 0.029060 |
| 0.028960 |
| 0.028940 |
| 0.028606 |
| 0.027984 |
| 0.027988 |
| 0.028002 |
| 0.028296 |
| 0.027767 |
| 0.027882 |
| 0.027455 |
| 0.027245 |
| 0.027491 |
| 0.027483 |
| 0.027358 |
| 0.027295 |
| 0.027503 |
| 0.027445 |
| 0.027368 |
| 0.027392 |
| 0.027434 |
| 0.026942 |
| 0.027078 |
| 0.027413 |
| 0.027456 |
| 0.027359 |
| 0.027614 |
| 0.027743 |
| 0.027754 |
| 0.027414 |
| 0.027312 |
| 0.027229 |
| 0.027314 |
| 0.027231 |
| 0.027430 |
| 0.025134 |
| 0.025210 |
| 0.025136 |
| 0.025357 |
| 0.025664 |
| 0.025575 |
| 0.025636 |
| 0.025991 |
| 0.025788 |
| 0.026016 |
| 0.026085 |
| 0.026125 |
| 0.025561 |
| 0.025168 |
| 0.025561 |
| 0.025870 |
| 0.026032 |
| 0.025892 |
| 0.026094 |
| 0.025718 |
| 0.025876 |
| 0.025759 |
| 0.026134 |
| 0.025954 |
| 0.026140 |
| 0.026030 |
| 0.026425 |
| 0.026510 |
| 0.026764 |
| 0.027090 |
| 0.027194 |
| 0.026980 |
| 0.026969 |
| 0.027468 |
| 0.027199 |
| 0.027196 |
| 0.027417 |
| 0.027378 |
| 0.027751 |
| 0.027053 |
| 0.027598 |
| 0.027855 |
| 0.028285 |
| 0.028244 |
| 0.027940 |
| 0.028109 |
| 0.027147 |
| 0.027889 |
| 0.028545 |
| 0.029009 |
| 0.029126 |
| 0.026393 |
| 0.027072 |
| 0.026640 |
| 0.026680 |
| 0.026437 |
| 0.026482 |
| 0.026208 |
| 0.026370 |
| 0.026488 |
| 0.026680 |
| 0.026592 |
| 0.026271 |
| 0.026118 |
| 0.025521 |
| 0.025540 |
| 0.025441 |
| 0.025627 |
| 0.025199 |
| 0.024891 |
| 0.024737 |
| 0.024653 |
| 0.024347 |
| 0.024311 |
| 0.024364 |
| 0.024542 |
| 0.024571 |
| 0.024521 |
| 0.024187 |
| 0.024136 |
| 0.024122 |
| 0.023739 |
| 0.023054 |
| 0.023203 |
| 0.023560 |
| 0.024089 |
| 0.024184 |
| 0.024333 |
| 0.023360 |
| 0.024783 |
| 0.025442 |
| 0.025228 |
| 0.026212 |
| 0.026261 |
| 0.025992 |
| 0.026037 |
| 0.026401 |
| 0.025290 |
| 0.025862 |
| 0.025897 |
| 0.025118 |
| 0.024836 |
| 0.024068 |
| 0.024005 |
| 0.024302 |
| 0.024535 |
| 0.023889 |
| 0.023493 |
| 0.023685 |
| 0.023574 |
| 0.023667 |
| 0.023478 |
| 0.023473 |
| 0.023585 |
| 0.023278 |
| 0.023199 |
| 0.023379 |
| 0.023699 |
| 0.023586 |
| 0.023786 |
| 0.023357 |
| 0.023529 |
| 0.023457 |
| 0.023366 |
| 0.023570 |
| 0.022409 |
| 0.021784 |
| 0.021835 |
| 0.021671 |
| 0.021795 |
| 0.022617 |
| 0.022928 |
| 0.023035 |
| 0.022828 |
| 0.023010 |
| 0.023458 |
| 0.023764 |
| 0.023435 |
| 0.023432 |
| 0.024285 |
| 0.024538 |
| 0.024546 |
| 0.025028 |
| 0.025402 |
| 0.025123 |
| 0.024369 |
| 0.024141 |
| 0.024003 |
| 0.023867 |
| 0.023696 |
| 0.023841 |
| 0.023536 |
| 0.023833 |
| 0.023524 |
| 0.023044 |
| 0.023261 |
| 0.023353 |
| 0.023331 |
| 0.023928 |
| 0.024152 |
| 0.024395 |
| 0.024582 |
| 0.024306 |
| 0.024075 |
| 0.024929 |
| 0.024636 |
| 0.024020 |
| 0.024011 |
| 0.024994 |
| 0.023285 |
| 0.022976 |
| 0.022575 |
| 0.022701 |
| 0.022211 |
| 0.022456 |
| 0.022516 |
| 0.022861 |
| 0.023050 |
| 0.022909 |
| 0.023314 |
| 0.022832 |
| 0.022680 |
| 0.024167 |
| 0.023647 |
| 0.023442 |
| 0.022557 |
| 0.021943 |
| 0.021486 |
| 0.022304 |
| 0.021866 |
| 0.022124 |
| 0.016921 |
| 0.017371 |
| 0.017905 |
| 0.018150 |
| 0.018173 |
| 0.018134 |
| 0.018151 |
| 0.017996 |
| 0.018583 |
| 0.018946 |
| 0.019107 |
| 0.019468 |
| 0.019580 |
| 0.020453 |
| 0.019720 |
| 0.020492 |
| 0.020225 |
| 0.019913 |
| 0.019830 |
| 0.019894 |
| 0.020249 |
| 0.020389 |
| 0.020312 |
| 0.020178 |
| 0.020228 |
| 0.020450 |
| 0.020518 |
| 0.020500 |
| 0.020788 |
| 0.020821 |
| 0.021098 |
| 0.021156 |
| 0.021235 |
| 0.021381 |
| 0.021541 |
| 0.021772 |
| 0.021799 |
| 0.021927 |
| 0.021807 |
| 0.021750 |
| 0.021743 |
| 0.021816 |
| 0.021869 |
| 0.021839 |
| 0.021998 |
| 0.022184 |
| 0.022192 |
| 0.021999 |
| 0.022019 |
| 0.021875 |
| 0.021903 |
| 0.021995 |
| 0.022007 |
| 0.022004 |
| 0.021830 |
| 0.021786 |
| 0.021660 |
| 0.021658 |
| 0.021771 |
| 0.021973 |
| 0.021758 |
| 0.021753 |
| 0.021660 |
| 0.021871 |
| 0.021590 |
| 0.021567 |
| 0.021545 |
| 0.020841 |
| 0.020653 |
| 0.020523 |
| 0.020448 |
| 0.020484 |
| 0.020868 |
| 0.020648 |
| 0.020475 |
| 0.020472 |
| 0.020401 |
| 0.020362 |
| 0.020042 |
| 0.019961 |
| 0.019870 |
| 0.020147 |
| 0.020078 |
| 0.020005 |
| 0.020023 |
| 0.019906 |
| 0.019771 |
| 0.019608 |
| 0.019308 |
| 0.019581 |
| 0.019668 |
| 0.020004 |
| 0.020017 |
| 0.019528 |
| 0.019186 |
| 0.019081 |
| 0.019356 |
| 0.019566 |
| 0.019608 |
| 0.019617 |
| 0.019573 |
| 0.019494 |
| 0.019281 |
| 0.019334 |
| 0.019475 |
| 0.019602 |
| 0.019582 |
| 0.019613 |
| 0.020063 |
| 0.020159 |
| 0.020288 |
| 0.020232 |
| 0.020027 |
| 0.020099 |
| 0.019754 |
| 0.019827 |
| 0.019780 |
| 0.019846 |
| 0.019517 |
| 0.019658 |
| 0.019505 |
| 0.019357 |
| 0.019173 |
| 0.019241 |
| 0.019416 |
| 0.019620 |
| 0.019528 |
| 0.019549 |
| 0.020223 |
| 0.020258 |
| 0.020526 |
| 0.020014 |
| 0.019734 |
| 0.019586 |
| 0.019303 |
| 0.019296 |
| 0.019421 |
| 0.019214 |
| 0.019033 |
| 0.019190 |
| 0.018811 |
| 0.019224 |
| 0.018540 |
| 0.018591 |
| 0.018504 |
| 0.018469 |
| 0.018482 |
| 0.018792 |
| 0.018870 |
| 0.019229 |
| 0.019554 |
| 0.019406 |
| 0.019435 |
| 0.019470 |
| 0.019925 |
| 0.019825 |
| 0.019724 |
| 0.019682 |
| 0.019929 |
| 0.020087 |
| 0.019707 |
| 0.019929 |
| 0.019851 |
| 0.019880 |
| 0.019727 |
| 0.019214 |
| 0.019303 |
| 0.019578 |
| 0.019657 |
| 0.019526 |
| 0.019813 |
| 0.020134 |
| 0.020017 |
| 0.020293 |
| 0.020511 |
| 0.020694 |
| 0.020847 |
| 0.020916 |
| 0.020626 |
| 0.020430 |
| 0.020050 |
| 0.020361 |
| 0.020589 |
| 0.020561 |
| 0.021295 |
| 0.021647 |
| 0.021437 |
| 0.021562 |
| 0.021411 |
| 0.021375 |
| 0.021620 |
| 0.021393 |
| 0.021308 |
| 0.021921 |
| 0.021395 |
| 0.021298 |
| 0.021592 |
| 0.021937 |
| 0.021580 |
| 0.021337 |
| 0.021713 |
| 0.021890 |
| 0.022137 |
| 0.021744 |
| 0.021393 |
| 0.021541 |
| 0.021909 |
| 0.021840 |
| 0.021964 |
| 0.021592 |
| 0.021787 |
| 0.021793 |
| 0.021689 |
| 0.021700 |
| 0.022108 |
| 0.022474 |
| 0.022362 |
| 0.021873 |
| 0.020907 |
| 0.021488 |
| 0.020938 |
| 0.020940 |
| 0.021396 |
| 0.021228 |
| 0.020928 |
| 0.021614 |
| 0.021730 |
| 0.022204 |
| 0.022427 |
| 0.022592 |
| 0.023100 |
| 0.022769 |
| 0.022429 |
| 0.022019 |
| 0.021789 |
| 0.021618 |
| 0.021506 |
| 0.021195 |
| 0.021105 |
| 0.021519 |
| 0.022089 |
| 0.021945 |
| 0.021714 |
| 0.021686 |
| 0.021026 |
| 0.020957 |
| 0.020576 |
| 0.021115 |
| 0.020955 |
| 0.019957 |
| 0.019930 |
| 0.021408 |
| 0.021367 |
| 0.021145 |
| 0.021300 |
| 0.021483 |
| 0.021492 |
| 0.021429 |
| 0.021441 |
| 0.021218 |
| 0.021282 |
| 0.021358 |
| 0.021161 |
| 0.021239 |
| 0.021457 |
| 0.021066 |
| 0.021245 |
| 0.021973 |
| 0.022080 |
| 0.022253 |
| 0.022402 |
| 0.022181 |
| 0.021983 |
| 0.021852 |
| 0.022268 |
| 0.022470 |
| 0.022764 |
| 0.022821 |
| 0.022848 |
| 0.022882 |
| 0.022545 |
| 0.022740 |
| 0.022731 |
| 0.022481 |
| 0.022255 |
| 0.022218 |
| 0.022378 |
| 0.022351 |
| 0.021891 |
| 0.021897 |
| 0.021816 |
| 0.021362 |
| 0.021534 |
| 0.021843 |
| 0.021586 |
| 0.021498 |
| 0.021175 |
| 0.020918 |
| 0.021151 |
| 0.020737 |
| 0.020593 |
| 0.020961 |
| 0.021116 |
| 0.020887 |
| 0.020292 |
| 0.020413 |
| 0.019975 |
| 0.019580 |
| 0.019445 |
| 0.020310 |
| 0.020314 |
| 0.019705 |
| 0.020455 |
| 0.019884 |
| 0.019392 |
| 0.019181 |
| 0.019337 |
| 0.019419 |
| 0.019762 |
| 0.019341 |
| 0.019822 |
| 0.019952 |
| 0.020228 |
| 0.017255 |
| 0.017960 |
| 0.017962 |
| 0.017535 |
| 0.016635 |
| 0.016250 |
| 0.016577 |
| 0.016345 |
| 0.016702 |
| 0.016392 |
| 0.016009 |
| 0.017044 |
| 0.017321 |
| 0.017240 |
| 0.018338 |
| 0.018691 |
| 0.018079 |
| 0.018064 |
| 0.018704 |
| 0.018915 |
| 0.018835 |
| 0.019167 |
| 0.019891 |
| 0.019944 |
| 0.020243 |
| 0.020360 |
| 0.020170 |
| 0.020184 |
| 0.019963 |
| 0.019970 |
| 0.020362 |
| 0.020274 |
| 0.020681 |
| 0.020375 |
| 0.020362 |
| 0.020507 |
| 0.020642 |
| 0.020854 |
| 0.020736 |
| 0.020640 |
| 0.021058 |
| 0.020798 |
| 0.022137 |
| 0.021587 |
| 0.021367 |
| 0.021152 |
| 0.020911 |
| 0.020744 |
| 0.021261 |
| 0.021305 |
| 0.020873 |
| 0.021429 |
| 0.021177 |
| 0.021049 |
| 0.020778 |
| 0.020744 |
| 0.021375 |
| 0.021552 |
| 0.021856 |
| 0.021559 |
| 0.021407 |
| 0.021277 |
| 0.021393 |
| 0.021009 |
| 0.021198 |
| 0.021173 |
| 0.021393 |
| 0.021166 |
| 0.020803 |
| 0.020570 |
| 0.020465 |
| 0.020502 |
| 0.020247 |
| 0.020563 |
| 0.020846 |
| 0.020686 |
| 0.020854 |
| 0.020839 |
| 0.020604 |
| 0.020620 |
| 0.020407 |
| 0.020356 |
| 0.020304 |
| 0.020524 |
| 0.020489 |
| 0.020534 |
| 0.020693 |
| 0.020818 |
| 0.020910 |
| 0.020801 |
| 0.020856 |
| 0.020582 |
| 0.020599 |
| 0.020556 |
| 0.020567 |
| 0.020411 |
| 0.020305 |
| 0.020379 |
| 0.020378 |
| 0.020143 |
| 0.020150 |
| 0.020147 |
| 0.020128 |
| 0.020090 |
| 0.020227 |
| 0.020453 |
| 0.020537 |
| 0.020476 |
| 0.020724 |
| 0.020904 |
| 0.020644 |
| 0.020153 |
| 0.020134 |
| 0.020013 |
| 0.020064 |
| 0.019835 |
| 0.019796 |
| 0.019872 |
| 0.020035 |
| 0.020123 |
| 0.020062 |
| 0.020084 |
| 0.021239 |
| 0.021135 |
| 0.021324 |
| 0.021026 |
| 0.021238 |
| 0.021101 |
| 0.020879 |
| 0.020706 |
| 0.021063 |
| 0.021151 |
| 0.020772 |
| 0.020797 |
| 0.020808 |
| 0.021380 |
| 0.021065 |
| 0.021227 |
| 0.021182 |
| 0.020920 |
| 0.020708 |
| 0.020452 |
| 0.020195 |
| 0.019967 |
| 0.020049 |
| 0.019880 |
| 0.020142 |
| 0.019765 |
| 0.019916 |
| 0.019626 |
| 0.019687 |
| 0.019512 |
| 0.019610 |
| 0.019835 |
| 0.020078 |
| 0.019791 |
| 0.019614 |
| 0.019114 |
| 0.019092 |
| 0.019313 |
| 0.019329 |
| 0.019178 |
| 0.019192 |
| 0.019100 |
| 0.019024 |
| 0.019263 |
| 0.019540 |
| 0.019475 |
| 0.019603 |
| 0.019689 |
| 0.019407 |
| 0.019532 |
| 0.019591 |
| 0.020088 |
| 0.020363 |
| 0.019894 |
| 0.019944 |
| 0.020198 |
| 0.020193 |
| 0.020059 |
| 0.019808 |
| 0.019890 |
| 0.019836 |
| 0.019608 |
| 0.019967 |
| 0.020036 |
| 0.019846 |
| 0.020260 |
| 0.020687 |
| 0.020813 |
| 0.020849 |
| 0.021251 |
| 0.021267 |
| 0.021525 |
| 0.021591 |
| 0.021542 |
| 0.021444 |
| 0.021433 |
| 0.021942 |
| 0.022162 |
| 0.021897 |
| 0.021860 |
| 0.021543 |
| 0.021388 |
| 0.021088 |
| 0.021058 |
| 0.021063 |
| 0.021128 |
| 0.021647 |
| 0.022286 |
| 0.021946 |
| 0.021594 |
| 0.021468 |
| 0.021642 |
| 0.021988 |
| 0.021602 |
| 0.021443 |
| 0.021413 |
| 0.021115 |
| 0.025003 |
| 0.024424 |
| 0.024190 |
| 0.021404 |
| 0.021404 |
| 0.021173 |
| 0.021336 |
| 0.021015 |
| 0.020606 |
| 0.020846 |
| 0.021110 |
| 0.020634 |
| 0.020540 |
| 0.021144 |
| 0.021224 |
| 0.021228 |
| 0.021418 |
| 0.021261 |
| 0.021242 |
| 0.021276 |
| 0.021186 |
| 0.021169 |
| 0.021543 |
| 0.021856 |
| 0.021506 |
| 0.021413 |
| 0.022260 |
| 0.022169 |
| 0.022090 |
| 0.022072 |
| 0.022934 |
| 0.022916 |