Istorija dienos normos CVE /GYD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 3.6871 Gajanos doleris
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.8096 Gajanos doleris
Date | CVE/GYD |
---|---|
2.0198 | |
2.0184 | |
2.0553 | |
2.0375 | |
2.0510 | |
2.0686 | |
2.0670 | |
2.0601 | |
2.0557 | |
2.0464 | |
2.0434 | |
2.0406 | |
2.0552 | |
2.0649 | |
2.0784 | |
2.0734 | |
2.1033 | |
2.0921 | |
2.0663 | |
2.0407 | |
2.0615 | |
2.0770 | |
2.0682 | |
2.0440 | |
2.0346 | |
2.0052 | |
2.0161 | |
1.9967 | |
1.9992 | |
1.9996 | |
2.0087 | |
2.0241 | |
2.0362 | |
2.0517 | |
2.0515 | |
2.0634 | |
2.0674 | |
2.0839 | |
2.0942 | |
2.1065 | |
2.1311 | |
2.0788 | |
2.0866 | |
2.0853 | |
2.0917 | |
2.0454 | |
2.0511 | |
2.0552 | |
2.0719 | |
2.0832 | |
2.1056 | |
2.0976 | |
2.1132 | |
2.1055 | |
2.0408 | |
2.0308 | |
2.0207 | |
2.0446 | |
2.0431 | |
2.0529 | |
2.0789 | |
2.0607 | |
2.0544 | |
2.0194 | |
2.0273 | |
2.0110 | |
2.0084 | |
2.0046 | |
2.0010 | |
1.9786 | |
1.9358 | |
1.9404 | |
1.8773 | |
1.7908 | |
1.8564 | |
1.8568 | |
1.8325 | |
1.8604 | |
1.8423 | |
1.8890 | |
1.9069 | |
1.8967 | |
1.8908 | |
1.8973 | |
1.9260 | |
1.9314 | |
1.9447 | |
1.9387 | |
1.9181 | |
1.9368 | |
1.9786 | |
2.0055 | |
1.9801 | |
1.9884 | |
2.0240 | |
2.0235 | |
2.0212 | |
1.9683 | |
1.9962 | |
1.9906 | |
2.0402 | |
2.0871 | |
2.0733 | |
2.0529 | |
2.1228 | |
2.1413 | |
2.1560 | |
2.1593 | |
2.1163 | |
2.1356 | |
2.1634 | |
2.1322 | |
2.1384 | |
2.1432 | |
2.1322 | |
2.1316 | |
2.1334 | |
2.1325 | |
2.1272 | |
2.1607 | |
2.1915 | |
2.1869 | |
2.1966 | |
2.1930 | |
2.1875 | |
2.1939 | |
2.2119 | |
2.2169 | |
2.2318 | |
2.2474 | |
2.2344 | |
2.2162 | |
2.2369 | |
2.2322 | |
2.2435 | |
2.2163 | |
2.2277 | |
2.2411 | |
2.2386 | |
2.1834 | |
2.2503 | |
2.2901 | |
2.2986 | |
2.2975 | |
2.3062 | |
2.2936 | |
2.2946 | |
2.2763 | |
2.2869 | |
2.2754 | |
2.2576 | |
2.2221 | |
2.2236 | |
3.6871 | |
2.2567 | |
2.2401 | |
2.2803 | |
2.2913 | |
2.2881 | |
2.2811 | |
2.2795 | |
2.2854 | |
2.2869 | |
2.2963 | |
2.3183 | |
2.3123 | |
2.3113 | |
2.2941 | |
2.2949 | |
2.2718 | |
2.2435 | |
2.2334 | |
2.2362 | |
2.2007 | |
2.2336 | |
2.2125 | |
2.2341 | |
2.2239 | |
2.2018 | |
2.2188 | |
2.2404 | |
2.2403 | |
2.2550 | |
2.2587 | |
2.2404 | |
2.2184 | |
2.2199 | |
2.0837 | |
2.1607 | |
2.1429 | |
2.1392 | |
2.1307 | |
2.1216 | |
2.1302 | |
2.1323 | |
2.1011 | |
2.0671 | |
2.0592 | |
2.0494 | |
2.0652 | |
2.0510 | |
2.0576 | |
2.0401 | |
2.0366 | |
2.0814 | |
2.0115 | |
2.0975 | |
2.1563 | |
2.0708 | |
2.0506 | |
2.0442 | |
2.0594 | |
2.0863 | |
2.0813 | |
2.0948 | |
2.1017 | |
2.1140 | |
2.1177 | |
2.0908 | |
2.0909 | |
2.0921 | |
2.0896 | |
2.0780 | |
2.0878 | |
2.0818 | |
2.0986 | |
2.0945 | |
2.1038 | |
2.0835 | |
2.0751 | |
2.0708 | |
2.0809 | |
2.0931 | |
2.0923 | |
2.0779 | |
2.0998 | |
2.1005 | |
2.1199 | |
2.1152 | |
2.1022 | |
2.1260 | |
2.1373 | |
2.1300 | |
2.1521 | |
2.1437 | |
2.1261 | |
2.1467 | |
2.1140 | |
2.1359 | |
2.1120 | |
2.1162 | |
2.1154 | |
2.1054 | |
2.1318 | |
2.1407 | |
2.1337 | |
2.1193 | |
2.1340 | |
2.1465 | |
2.1262 | |
2.1408 | |
2.1453 | |
2.1335 | |
2.1449 | |
2.1624 | |
2.1605 | |
2.1563 | |
2.1668 | |
2.1737 | |
2.1695 | |
2.1561 | |
2.1417 | |
2.1467 | |
2.1454 | |
2.1456 | |
2.1639 | |
2.1439 | |
2.1547 | |
2.1474 | |
2.1660 | |
2.1952 | |
2.1546 | |
2.1918 | |
2.2184 | |
2.2028 | |
2.1881 | |
2.2070 | |
2.2032 | |
2.1606 | |
2.1498 | |
2.1900 | |
2.2109 | |
2.2254 | |
2.2190 | |
2.2320 | |
2.1964 | |
2.1999 | |
2.1897 | |
2.2225 | |
2.2128 | |
2.2150 | |
2.2282 | |
2.2600 | |
2.2606 | |
2.2827 | |
2.2913 | |
2.3129 | |
2.2928 | |
2.3082 | |
2.3258 | |
2.2977 | |
2.3094 | |
2.3063 | |
2.2885 | |
2.3332 | |
2.2935 | |
2.3253 | |
2.3153 | |
2.3013 | |
2.2861 | |
2.2368 | |
2.2395 | |
2.2018 | |
2.1964 | |
2.1996 | |
2.2252 | |
2.2444 | |
2.2232 | |
2.1896 | |
2.1752 | |
2.1846 | |
2.2091 | |
2.2127 | |
2.1985 | |
2.2200 | |
2.2303 | |
2.2477 | |
2.2613 | |
2.2320 | |
2.2343 | |
2.2193 | |
2.2050 | |
2.2172 | |
2.2008 | |
2.1678 | |
2.1536 | |
2.1500 | |
2.1404 | |
2.1026 | |
2.0965 | |
2.1024 | |
2.1108 | |
2.1060 | |
2.1091 | |
2.0699 | |
2.0472 | |
2.0295 | |
2.0371 | |
1.9942 | |
1.9832 | |
2.0015 | |
2.0379 | |
2.0087 | |
1.9920 | |
1.9846 | |
1.9855 | |
1.9740 | |
1.9834 | |
2.0144 | |
2.0055 | |
2.0209 | |
1.9718 | |
1.9866 | |
1.9458 | |
1.9713 | |
1.9433 | |
1.9877 | |
2.0157 | |
1.9948 | |
1.9978 | |
2.0035 | |
2.0766 | |
2.0637 | |
2.0440 | |
2.0602 | |
2.0901 | |
2.1044 | |
2.0970 | |
2.1026 | |
2.1127 | |
2.0968 | |
2.1042 | |
2.1244 | |
2.1132 | |
2.0842 | |
2.0999 | |
2.0587 | |
2.0712 | |
2.0594 | |
2.0904 | |
2.0697 | |
2.1230 | |
2.1221 | |
2.1107 | |
2.0958 | |
2.1060 | |
2.1256 | |
2.1463 | |
2.1449 | |
2.1014 | |
2.1166 | |
2.1355 | |
2.1389 | |
2.0999 | |
2.1196 | |
2.0883 | |
2.0621 | |
2.0621 | |
2.0858 | |
2.1146 | |
2.0892 | |
2.0469 | |
2.0227 | |
2.0520 | |
2.0390 | |
2.0421 | |
2.0458 | |
2.0341 | |
2.0540 | |
2.0343 | |
1.9875 | |
1.9911 | |
2.0147 | |
2.0127 | |
2.0616 | |
2.0766 | |
2.1219 | |
2.1209 | |
2.0929 | |
2.1027 | |
2.0891 | |
2.1159 | |
2.0864 | |
2.0953 | |
2.1697 | |
2.0728 | |
2.0577 | |
2.0487 | |
2.0740 | |
2.0249 | |
2.0572 | |
2.0655 | |
2.0989 | |
2.1147 | |
2.1062 | |
2.1074 | |
2.0425 | |
2.0545 | |
2.1165 | |
2.0876 | |
2.0834 | |
2.0318 | |
2.0088 | |
1.9789 | |
2.0426 | |
2.0245 | |
2.0495 | |
1.9783 | |
2.0333 | |
2.0973 | |
2.1237 | |
2.1300 | |
2.1215 | |
2.1263 | |
2.1039 | |
2.1736 | |
2.2148 | |
2.2369 | |
2.2808 | |
2.2939 | |
2.3322 | |
2.3011 | |
2.3325 | |
2.3239 | |
2.3336 | |
2.3229 | |
2.3156 | |
2.3546 | |
2.3753 | |
2.3610 | |
2.3433 | |
2.3635 | |
2.3929 | |
2.4010 | |
2.3975 | |
2.4360 | |
2.4560 | |
2.4806 | |
2.4841 | |
2.4988 | |
2.4936 | |
2.5177 | |
2.5277 | |
2.5243 | |
2.5388 | |
2.5231 | |
2.5171 | |
2.5323 | |
2.5238 | |
2.5317 | |
2.5440 | |
2.5528 | |
2.5745 | |
2.5765 | |
2.5591 | |
2.5615 | |
2.5477 | |
2.5837 | |
2.5549 | |
2.6105 | |
2.6029 | |
2.5748 | |
2.5406 | |
2.5454 | |
2.5588 | |
2.5058 | |
2.5648 | |
2.5329 | |
2.5262 | |
2.5533 | |
2.5753 | |
2.5496 | |
2.5785 | |
2.5634 | |
2.5356 | |
2.5324 | |
2.4757 | |
2.4572 | |
2.4768 | |
2.5287 | |
2.5073 | |
2.4852 | |
2.4895 | |
2.4857 | |
2.4760 | |
2.4578 | |
2.4320 | |
2.4210 | |
2.4634 | |
2.4527 | |
2.4487 | |
2.4427 | |
2.4330 | |
2.4147 | |
2.3903 | |
2.3681 | |
2.4045 | |
2.4160 | |
2.4594 | |
2.4380 | |
2.4171 | |
2.3890 | |
2.3714 | |
2.3912 | |
2.4156 | |
2.4091 | |
2.4047 | |
2.4017 | |
2.3966 | |
2.3647 | |
2.3646 | |
2.3804 | |
2.3938 | |
2.3876 | |
2.3989 | |
2.4573 | |
2.4622 | |
2.4846 | |
2.4718 | |
2.4454 | |
2.4505 | |
2.4128 | |
2.4237 | |
2.4183 | |
2.4189 | |
2.3771 | |
2.3996 | |
2.3819 | |
2.3485 | |
2.3336 | |
2.3491 | |
2.3632 | |
2.3999 | |
2.3800 | |
2.3832 | |
2.3869 | |
2.3872 | |
2.4134 | |
2.3510 | |
2.3169 | |
2.3016 | |
2.2722 | |
2.2697 | |
2.2833 | |
2.2554 | |
2.2384 | |
2.2643 | |
2.2557 | |
2.3253 | |
2.3024 | |
2.3273 | |
2.3032 | |
2.2810 | |
2.3012 | |
2.3415 | |
2.4051 | |
2.3906 | |
2.4351 | |
2.4113 | |
2.4041 | |
2.4042 | |
2.4624 | |
2.4363 | |
2.4427 | |
2.4218 | |
2.4412 | |
2.4677 | |
2.4323 | |
2.4244 | |
2.4109 | |
2.4268 | |
2.4044 | |
2.3188 | |
2.3496 | |
2.3706 | |
2.3928 | |
2.3991 | |
2.4516 | |
2.4448 | |
2.4568 | |
2.4607 | |
2.4799 | |
2.5065 | |
2.5634 | |
2.5307 | |
2.5313 | |
2.5077 | |
2.4417 | |
2.4861 | |
2.5181 | |
2.5104 | |
2.5694 | |
2.6737 | |
2.6502 | |
2.6599 | |
2.6183 | |
2.6613 | |
2.6553 | |
2.6237 | |
2.6214 | |
2.6861 | |
2.6319 | |
2.6405 | |
2.6923 | |
2.7319 | |
2.6360 | |
2.5935 | |
2.6528 | |
2.6452 | |
2.7784 | |
2.7236 | |
2.6617 | |
2.6679 | |
2.6232 | |
2.6302 | |
2.6349 | |
2.6150 | |
2.6148 | |
2.5756 | |
2.5419 | |
2.5171 | |
2.5317 | |
2.5520 | |
2.5187 | |
2.4547 | |
2.4140 | |
2.4929 | |
2.4068 | |
2.4076 | |
2.4820 | |
2.4357 | |
2.4090 | |
2.5161 | |
2.5252 | |
2.5681 | |
2.5962 | |
2.6025 | |
2.6000 | |
2.5983 | |
2.5204 | |
2.5095 | |
2.4381 | |
2.4003 | |
2.3732 | |
2.3681 | |
2.3648 | |
2.3584 | |
2.4628 | |
2.4518 | |
2.4158 | |
2.4153 | |
2.3234 | |
2.3333 | |
2.2638 | |
2.2981 | |
2.2819 | |
2.2225 | |
2.2698 | |
2.3161 | |
2.3012 | |
2.4463 | |
2.4644 | |
2.5022 | |
2.5035 | |
2.4962 | |
2.4978 | |
2.5217 | |
2.5330 | |
2.5504 | |
2.5151 | |
2.5243 | |
2.5461 | |
2.5444 | |
2.5513 | |
2.5931 | |
2.6331 | |
2.6503 | |
2.6709 | |
2.6804 | |
2.6810 | |
2.6690 | |
2.7330 | |
2.7640 | |
2.7757 | |
2.7855 | |
2.7995 | |
2.7828 | |
2.7513 | |
2.7856 | |
2.7602 | |
2.7876 | |
2.7646 | |
2.7654 | |
2.7314 | |
2.7487 | |
2.6978 | |
2.7091 | |
2.7100 | |
2.6616 | |
2.5668 | |
2.6614 | |
2.6549 | |
2.6235 | |
2.6419 | |
2.6382 | |
2.5872 | |
2.5735 | |
2.5614 | |
2.5523 | |
2.6309 | |
2.5952 | |
2.5064 | |
2.5281 | |
2.4689 | |
2.4278 | |
2.4038 | |
2.4973 | |
2.4947 | |
2.4507 | |
2.5321 | |
2.4113 | |
2.3419 | |
2.3443 | |
2.3691 | |
2.3539 | |
2.3999 | |
2.3572 | |
2.4251 | |
2.4295 | |
2.4633 | |
2.5051 | |
2.6025 | |
2.5731 | |
2.5113 | |
2.3966 | |
2.3471 | |
2.3887 | |
2.3362 | |
2.3508 | |
2.3384 | |
2.2979 | |
2.4535 | |
2.5087 | |
2.5093 | |
2.6702 | |
2.7251 | |
2.6212 | |
2.6156 | |
2.7085 | |
2.7483 | |
2.7355 | |
2.7556 | |
2.8707 | |
2.9167 | |
2.9276 | |
2.9141 | |
2.8822 | |
2.9116 | |
2.8617 | |
2.8550 | |
2.8953 | |
2.8546 | |
2.8927 | |
2.8499 | |
2.8461 | |
2.8724 | |
2.8798 | |
2.9375 | |
2.9191 | |
2.8550 | |
2.9178 | |
2.8510 | |
2.9092 | |
2.8368 | |
2.8079 | |
2.7315 | |
2.7004 | |
2.6796 | |
2.7220 | |
2.7159 | |
2.6709 | |
2.7420 | |
2.7163 | |
2.6934 | |
2.6583 | |
2.6511 | |
2.7083 | |
2.7187 | |
2.7566 | |
2.7191 | |
2.6997 | |
2.6835 | |
2.6590 | |
2.6110 | |
2.6173 | |
2.5979 | |
2.6259 | |
2.5972 | |
2.5585 | |
2.5115 | |
2.5018 | |
2.5219 | |
2.4892 | |
2.5049 | |
2.5301 | |
2.5207 | |
2.5412 | |
2.5401 | |
2.5138 | |
2.5136 | |
2.4648 | |
2.4527 | |
2.4396 | |
2.4647 | |
2.4576 | |
2.4586 | |
2.4739 | |
2.4867 | |
2.4932 | |
2.4802 | |
2.4766 | |
2.4411 | |
2.4417 | |
2.4338 | |
2.4301 | |
2.4080 | |
2.3748 | |
2.3842 | |
2.3834 | |
2.2330 | |
2.2279 | |
2.2295 | |
2.2319 | |
2.2279 | |
2.2434 | |
2.2666 | |
2.2660 | |
2.2487 | |
2.2737 | |
2.2898 | |
2.2554 | |
2.2024 | |
2.2029 | |
2.1859 | |
2.1871 | |
2.1565 | |
2.1523 | |
2.1660 | |
2.1883 | |
2.1922 | |
2.1793 | |
2.1831 | |
2.2085 | |
2.1976 | |
2.2173 | |
2.1863 | |
2.2084 | |
2.1942 | |
2.1710 | |
2.1530 | |
2.1901 | |
2.1993 | |
2.1598 | |
2.1625 | |
2.1694 | |
2.2231 | |
2.1961 | |
2.2070 | |
2.2044 | |
2.1916 | |
2.1637 | |
2.1351 | |
2.1083 | |
2.0845 | |
2.0838 | |
2.0700 | |
2.0975 | |
2.0585 | |
2.0699 | |
2.0382 | |
2.0517 | |
2.0455 | |
2.0572 | |
2.0780 | |
2.1174 | |
2.0884 | |
2.0812 | |
1.9463 | |
2.0443 | |
2.0624 | |
2.0538 | |
2.0261 | |
2.0320 | |
2.0176 | |
1.9078 | |
1.9270 | |
1.9580 | |
1.9548 | |
1.9643 | |
1.9692 | |
1.9454 | |
1.9663 | |
1.9818 | |
2.0051 | |
2.0460 | |
1.9989 | |
1.9958 | |
2.0183 | |
2.0179 | |
1.9920 | |
1.9136 | |
1.9145 | |
1.9140 | |
1.8909 | |
1.9290 | |
1.9691 | |
1.9153 | |
1.9478 | |
1.9833 | |
2.0350 | |
2.0463 | |
2.0779 | |
2.0411 | |
2.0605 | |
2.1075 | |
2.1004 | |
2.0414 | |
2.0883 | |
2.1328 | |
2.1210 | |
2.0955 | |
2.1039 | |
2.1148 | |
2.0997 | |
2.0702 | |
2.1117 | |
2.1122 | |
2.1182 | |
2.1203 | |
2.1829 | |
2.2028 | |
2.1249 | |
2.1547 | |
2.1722 | |
2.1488 | |
2.0697 | |
2.0545 | |
2.0516 | |
2.0635 | |
2.0304 | |
2.0230 | |
2.0036 | |
1.9955 | |
1.9899 | |
1.9685 | |
1.9836 | |
1.9538 | |
1.9508 | |
1.9735 | |
1.9985 | |
1.9589 | |
1.9500 | |
1.9662 | |
1.9807 | |
1.9816 | |
1.9906 | |
1.9790 | |
1.9859 | |
1.9892 | |
1.9809 | |
1.9793 | |
1.9512 | |
1.9443 | |
1.9478 | |
1.9393 | |
1.9901 | |
1.9801 | |
1.9747 | |
1.9742 | |
2.0202 | |
2.0187 | |
2.0130 |