Istorijos Žaliojo Kyšulio eskudas / Gajanos doleris

Istorija dienos normos CVE /GYD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 3.6871 Gajanos doleris

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.8096 Gajanos doleris

Kaina istorija GYD / CVE

Date CVE/GYD
2.1690
2.1598
2.1715
2.1635
2.1659
2.2030
2.1816
2.2061
2.2091
2.2040
2.2299
2.2166
2.2274
2.2315
2.2187
2.1781
2.1803
2.1929
2.1739
2.1930
2.2369
2.2324
2.2506
2.2450
2.2456
2.2496
2.2064
2.2144
2.2163
2.2209
2.2239
2.2256
2.2029
2.2008
2.1860
2.1982
2.1887
2.1816
2.2058
2.2083
2.1979
2.2119
2.2212
2.2319
2.2217
2.2220
2.2227
2.2177
2.2154
2.2006
2.1960
2.2163
2.2080
2.2114
2.2252
2.2233
2.1794
2.1924
2.1703
2.1659
2.1632
2.1400
2.0937
2.1364
2.1536
2.1673
2.1670
2.0856
2.0527
2.0522
2.0667
2.0548
1.9729
1.9830
1.9888
1.9575
1.9445
1.9943
1.9583
1.9334
1.9677
1.9825
1.9731
1.9904
2.0045
1.9917
1.9845
1.9969
2.0230
2.0680
2.0474
2.0517
2.0724
2.0768
2.1162
2.1074
2.1072
2.0948
2.0998
2.1153
2.0940
2.0703
2.0757
2.0559
2.0662
2.0660
2.0549
2.0303
2.0320
2.0296
2.0383
2.0573
2.0622
2.0626
2.0445
2.0439
2.0285
2.0198
2.0184
2.0553
2.0375
2.0510
2.0686
2.0670
2.0601
2.0557
2.0464
2.0434
2.0406
2.0552
2.0649
2.0784
2.0734
2.1033
2.0921
2.0663
2.0407
2.0615
2.0770
2.0682
2.0440
2.0346
2.0052
2.0161
1.9967
1.9992
1.9996
2.0087
2.0241
2.0362
2.0517
2.0515
2.0634
2.0674
2.0839
2.0942
2.1065
2.1311
2.0788
2.0866
2.0853
2.0917
2.0454
2.0511
2.0552
2.0719
2.0832
2.1056
2.0976
2.1132
2.1055
2.0408
2.0308
2.0207
2.0446
2.0431
2.0529
2.0789
2.0607
2.0544
2.0194
2.0273
2.0110
2.0084
2.0046
2.0010
1.9786
1.9358
1.9404
1.8773
1.7908
1.8564
1.8568
1.8325
1.8604
1.8423
1.8890
1.9069
1.8967
1.8908
1.8973
1.9260
1.9314
1.9447
1.9387
1.9181
1.9368
1.9786
2.0055
1.9801
1.9884
2.0240
2.0235
2.0212
1.9683
1.9962
1.9906
2.0402
2.0871
2.0733
2.0529
2.1228
2.1413
2.1560
2.1593
2.1163
2.1356
2.1634
2.1322
2.1384
2.1432
2.1322
2.1316
2.1334
2.1325
2.1272
2.1607
2.1915
2.1869
2.1966
2.1930
2.1875
2.1939
2.2119
2.2169
2.2318
2.2474
2.2344
2.2162
2.2369
2.2322
2.2435
2.2163
2.2277
2.2411
2.2386
2.1834
2.2503
2.2901
2.2986
2.2975
2.3062
2.2936
2.2946
2.2763
2.2869
2.2754
2.2576
2.2221
2.2236
3.6871
2.2567
2.2401
2.2803
2.2913
2.2881
2.2811
2.2795
2.2854
2.2869
2.2963
2.3183
2.3123
2.3113
2.2941
2.2949
2.2718
2.2435
2.2334
2.2362
2.2007
2.2336
2.2125
2.2341
2.2239
2.2018
2.2188
2.2404
2.2403
2.2550
2.2587
2.2404
2.2184
2.2199
2.0837
2.1607
2.1429
2.1392
2.1307
2.1216
2.1302
2.1323
2.1011
2.0671
2.0592
2.0494
2.0652
2.0510
2.0576
2.0401
2.0366
2.0814
2.0115
2.0975
2.1563
2.0708
2.0506
2.0442
2.0594
2.0863
2.0813
2.0948
2.1017
2.1140
2.1177
2.0908
2.0909
2.0921
2.0896
2.0780
2.0878
2.0818
2.0986
2.0945
2.1038
2.0835
2.0751
2.0708
2.0809
2.0931
2.0923
2.0779
2.0998
2.1005
2.1199
2.1152
2.1022
2.1260
2.1373
2.1300
2.1521
2.1437
2.1261
2.1467
2.1140
2.1359
2.1120
2.1162
2.1154
2.1054
2.1318
2.1407
2.1337
2.1193
2.1340
2.1465
2.1262
2.1408
2.1453
2.1335
2.1449
2.1624
2.1605
2.1563
2.1668
2.1737
2.1695
2.1561
2.1417
2.1467
2.1454
2.1456
2.1639
2.1439
2.1547
2.1474
2.1660
2.1952
2.1546
2.1918
2.2184
2.2028
2.1881
2.2070
2.2032
2.1606
2.1498
2.1900
2.2109
2.2254
2.2190
2.2320
2.1964
2.1999
2.1897
2.2225
2.2128
2.2150
2.2282
2.2600
2.2606
2.2827
2.2913
2.3129
2.2928
2.3082
2.3258
2.2977
2.3094
2.3063
2.2885
2.3332
2.2935
2.3253
2.3153
2.3013
2.2861
2.2368
2.2395
2.2018
2.1964
2.1996
2.2252
2.2444
2.2232
2.1896
2.1752
2.1846
2.2091
2.2127
2.1985
2.2200
2.2303
2.2477
2.2613
2.2320
2.2343
2.2193
2.2050
2.2172
2.2008
2.1678
2.1536
2.1500
2.1404
2.1026
2.0965
2.1024
2.1108
2.1060
2.1091
2.0699
2.0472
2.0295
2.0371
1.9942
1.9832
2.0015
2.0379
2.0087
1.9920
1.9846
1.9855
1.9740
1.9834
2.0144
2.0055
2.0209
1.9718
1.9866
1.9458
1.9713
1.9433
1.9877
2.0157
1.9948
1.9978
2.0035
2.0766
2.0637
2.0440
2.0602
2.0901
2.1044
2.0970
2.1026
2.1127
2.0968
2.1042
2.1244
2.1132
2.0842
2.0999
2.0587
2.0712
2.0594
2.0904
2.0697
2.1230
2.1221
2.1107
2.0958
2.1060
2.1256
2.1463
2.1449
2.1014
2.1166
2.1355
2.1389
2.0999
2.1196
2.0883
2.0621
2.0621
2.0858
2.1146
2.0892
2.0469
2.0227
2.0520
2.0390
2.0421
2.0458
2.0341
2.0540
2.0343
1.9875
1.9911
2.0147
2.0127
2.0616
2.0766
2.1219
2.1209
2.0929
2.1027
2.0891
2.1159
2.0864
2.0953
2.1697
2.0728
2.0577
2.0487
2.0740
2.0249
2.0572
2.0655
2.0989
2.1147
2.1062
2.1074
2.0425
2.0545
2.1165
2.0876
2.0834
2.0318
2.0088
1.9789
2.0426
2.0245
2.0495
1.9783
2.0333
2.0973
2.1237
2.1300
2.1215
2.1263
2.1039
2.1736
2.2148
2.2369
2.2808
2.2939
2.3322
2.3011
2.3325
2.3239
2.3336
2.3229
2.3156
2.3546
2.3753
2.3610
2.3433
2.3635
2.3929
2.4010
2.3975
2.4360
2.4560
2.4806
2.4841
2.4988
2.4936
2.5177
2.5277
2.5243
2.5388
2.5231
2.5171
2.5323
2.5238
2.5317
2.5440
2.5528
2.5745
2.5765
2.5591
2.5615
2.5477
2.5837
2.5549
2.6105
2.6029
2.5748
2.5406
2.5454
2.5588
2.5058
2.5648
2.5329
2.5262
2.5533
2.5753
2.5496
2.5785
2.5634
2.5356
2.5324
2.4757
2.4572
2.4768
2.5287
2.5073
2.4852
2.4895
2.4857
2.4760
2.4578
2.4320
2.4210
2.4634
2.4527
2.4487
2.4427
2.4330
2.4147
2.3903
2.3681
2.4045
2.4160
2.4594
2.4380
2.4171
2.3890
2.3714
2.3912
2.4156
2.4091
2.4047
2.4017
2.3966
2.3647
2.3646
2.3804
2.3938
2.3876
2.3989
2.4573
2.4622
2.4846
2.4718
2.4454
2.4505
2.4128
2.4237
2.4183
2.4189
2.3771
2.3996
2.3819
2.3485
2.3336
2.3491
2.3632
2.3999
2.3800
2.3832
2.3869
2.3872
2.4134
2.3510
2.3169
2.3016
2.2722
2.2697
2.2833
2.2554
2.2384
2.2643
2.2557
2.3253
2.3024
2.3273
2.3032
2.2810
2.3012
2.3415
2.4051
2.3906
2.4351
2.4113
2.4041
2.4042
2.4624
2.4363
2.4427
2.4218
2.4412
2.4677
2.4323
2.4244
2.4109
2.4268
2.4044
2.3188
2.3496
2.3706
2.3928
2.3991
2.4516
2.4448
2.4568
2.4607
2.4799
2.5065
2.5634
2.5307
2.5313
2.5077
2.4417
2.4861
2.5181
2.5104
2.5694
2.6737
2.6502
2.6599
2.6183
2.6613
2.6553
2.6237
2.6214
2.6861
2.6319
2.6405
2.6923
2.7319
2.6360
2.5935
2.6528
2.6452
2.7784
2.7236
2.6617
2.6679
2.6232
2.6302
2.6349
2.6150
2.6148
2.5756
2.5419
2.5171
2.5317
2.5520
2.5187
2.4547
2.4140
2.4929
2.4068
2.4076
2.4820
2.4357
2.4090
2.5161
2.5252
2.5681
2.5962
2.6025
2.6000
2.5983
2.5204
2.5095
2.4381
2.4003
2.3732
2.3681
2.3648
2.3584
2.4628
2.4518
2.4158
2.4153
2.3234
2.3333
2.2638
2.2981
2.2819
2.2225
2.2698
2.3161
2.3012
2.4463
2.4644
2.5022
2.5035
2.4962
2.4978
2.5217
2.5330
2.5504
2.5151
2.5243
2.5461
2.5444
2.5513
2.5931
2.6331
2.6503
2.6709
2.6804
2.6810
2.6690
2.7330
2.7640
2.7757
2.7855
2.7995
2.7828
2.7513
2.7856
2.7602
2.7876
2.7646
2.7654
2.7314
2.7487
2.6978
2.7091
2.7100
2.6616
2.5668
2.6614
2.6549
2.6235
2.6419
2.6382
2.5872
2.5735
2.5614
2.5523
2.6309
2.5952
2.5064
2.5281
2.4689
2.4278
2.4038
2.4973
2.4947
2.4507
2.5321
2.4113
2.3419
2.3443
2.3691
2.3539
2.3999
2.3572
2.4251
2.4295
2.4633
2.5051
2.6025
2.5731
2.5113
2.3966
2.3471
2.3887
2.3362
2.3508
2.3384
2.2979
2.4535
2.5087
2.5093
2.6702
2.7251
2.6212
2.6156
2.7085
2.7483
2.7355
2.7556
2.8707
2.9167
2.9276
2.9141
2.8822
2.9116
2.8617
2.8550
2.8953
2.8546
2.8927
2.8499
2.8461
2.8724
2.8798
2.9375
2.9191
2.8550
2.9178
2.8510
2.9092
2.8368
2.8079
2.7315
2.7004
2.6796
2.7220
2.7159
2.6709
2.7420
2.7163
2.6934
2.6583
2.6511
2.7083
2.7187
2.7566
2.7191
2.6997
2.6835
2.6590
2.6110
2.6173
2.5979
2.6259
2.5972
2.5585
2.5115
2.5018
2.5219
2.4892
2.5049
2.5301
2.5207
2.5412
2.5401
2.5138
2.5136
2.4648
2.4527
2.4396
2.4647
2.4576
2.4586
2.4739
2.4867
2.4932
2.4802
2.4766
2.4411
2.4417
2.4338
2.4301
2.4080
2.3748
2.3842
2.3834
2.2330
2.2279
2.2295
2.2319
2.2279
2.2434
2.2666
2.2660
2.2487
2.2737
2.2898
2.2554
2.2024
2.2029
2.1859
2.1871
2.1565
2.1523
2.1660
2.1883
2.1922
2.1793
2.1831
2.2085
2.1976
2.2173
2.1863
2.2084
2.1942
2.1710
2.1530
2.1901
2.1993
2.1598
2.1625
2.1694