Povijest dnevnih stopa CVE /GYD od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 3.6871 gvajanski dolar
Minimalni na
1 zelenortski eskudo = 0.8096 gvajanski dolar
povijest Cijena GYD / CVE
Date | CVE/GYD |
| 2.0439 |
| 2.0285 |
| 2.0198 |
| 2.0184 |
| 2.0553 |
| 2.0375 |
| 2.0510 |
| 2.0686 |
| 2.0670 |
| 2.0601 |
| 2.0557 |
| 2.0464 |
| 2.0434 |
| 2.0406 |
| 2.0552 |
| 2.0649 |
| 2.0784 |
| 2.0734 |
| 2.1033 |
| 2.0921 |
| 2.0663 |
| 2.0407 |
| 2.0615 |
| 2.0770 |
| 2.0682 |
| 2.0440 |
| 2.0346 |
| 2.0052 |
| 2.0161 |
| 1.9967 |
| 1.9992 |
| 1.9996 |
| 2.0087 |
| 2.0241 |
| 2.0362 |
| 2.0517 |
| 2.0515 |
| 2.0634 |
| 2.0674 |
| 2.0839 |
| 2.0942 |
| 2.1065 |
| 2.1311 |
| 2.0788 |
| 2.0866 |
| 2.0853 |
| 2.0917 |
| 2.0454 |
| 2.0511 |
| 2.0552 |
| 2.0719 |
| 2.0832 |
| 2.1056 |
| 2.0976 |
| 2.1132 |
| 2.1055 |
| 2.0408 |
| 2.0308 |
| 2.0207 |
| 2.0446 |
| 2.0431 |
| 2.0529 |
| 2.0789 |
| 2.0607 |
| 2.0544 |
| 2.0194 |
| 2.0273 |
| 2.0110 |
| 2.0084 |
| 2.0046 |
| 2.0010 |
| 1.9786 |
| 1.9358 |
| 1.9404 |
| 1.8773 |
| 1.7908 |
| 1.8564 |
| 1.8568 |
| 1.8325 |
| 1.8604 |
| 1.8423 |
| 1.8890 |
| 1.9069 |
| 1.8967 |
| 1.8908 |
| 1.8973 |
| 1.9260 |
| 1.9314 |
| 1.9447 |
| 1.9387 |
| 1.9181 |
| 1.9368 |
| 1.9786 |
| 2.0055 |
| 1.9801 |
| 1.9884 |
| 2.0240 |
| 2.0235 |
| 2.0212 |
| 1.9683 |
| 1.9962 |
| 1.9906 |
| 2.0402 |
| 2.0871 |
| 2.0733 |
| 2.0529 |
| 2.1228 |
| 2.1413 |
| 2.1560 |
| 2.1593 |
| 2.1163 |
| 2.1356 |
| 2.1634 |
| 2.1322 |
| 2.1384 |
| 2.1432 |
| 2.1322 |
| 2.1316 |
| 2.1334 |
| 2.1325 |
| 2.1272 |
| 2.1607 |
| 2.1915 |
| 2.1869 |
| 2.1966 |
| 2.1930 |
| 2.1875 |
| 2.1939 |
| 2.2119 |
| 2.2169 |
| 2.2318 |
| 2.2474 |
| 2.2344 |
| 2.2162 |
| 2.2369 |
| 2.2322 |
| 2.2435 |
| 2.2163 |
| 2.2277 |
| 2.2411 |
| 2.2386 |
| 2.1834 |
| 2.2503 |
| 2.2901 |
| 2.2986 |
| 2.2975 |
| 2.3062 |
| 2.2936 |
| 2.2946 |
| 2.2763 |
| 2.2869 |
| 2.2754 |
| 2.2576 |
| 2.2221 |
| 2.2236 |
| 3.6871 |
| 2.2567 |
| 2.2401 |
| 2.2803 |
| 2.2913 |
| 2.2881 |
| 2.2811 |
| 2.2795 |
| 2.2854 |
| 2.2869 |
| 2.2963 |
| 2.3183 |
| 2.3123 |
| 2.3113 |
| 2.2941 |
| 2.2949 |
| 2.2718 |
| 2.2435 |
| 2.2334 |
| 2.2362 |
| 2.2007 |
| 2.2336 |
| 2.2125 |
| 2.2341 |
| 2.2239 |
| 2.2018 |
| 2.2188 |
| 2.2404 |
| 2.2403 |
| 2.2550 |
| 2.2587 |
| 2.2404 |
| 2.2184 |
| 2.2199 |
| 2.0837 |
| 2.1607 |
| 2.1429 |
| 2.1392 |
| 2.1307 |
| 2.1216 |
| 2.1302 |
| 2.1323 |
| 2.1011 |
| 2.0671 |
| 2.0592 |
| 2.0494 |
| 2.0652 |
| 2.0510 |
| 2.0576 |
| 2.0401 |
| 2.0366 |
| 2.0814 |
| 2.0115 |
| 2.0975 |
| 2.1563 |
| 2.0708 |
| 2.0506 |
| 2.0442 |
| 2.0594 |
| 2.0863 |
| 2.0813 |
| 2.0948 |
| 2.1017 |
| 2.1140 |
| 2.1177 |
| 2.0908 |
| 2.0909 |
| 2.0921 |
| 2.0896 |
| 2.0780 |
| 2.0878 |
| 2.0818 |
| 2.0986 |
| 2.0945 |
| 2.1038 |
| 2.0835 |
| 2.0751 |
| 2.0708 |
| 2.0809 |
| 2.0931 |
| 2.0923 |
| 2.0779 |
| 2.0998 |
| 2.1005 |
| 2.1199 |
| 2.1152 |
| 2.1022 |
| 2.1260 |
| 2.1373 |
| 2.1300 |
| 2.1521 |
| 2.1437 |
| 2.1261 |
| 2.1467 |
| 2.1140 |
| 2.1359 |
| 2.1120 |
| 2.1162 |
| 2.1154 |
| 2.1054 |
| 2.1318 |
| 2.1407 |
| 2.1337 |
| 2.1193 |
| 2.1340 |
| 2.1465 |
| 2.1262 |
| 2.1408 |
| 2.1453 |
| 2.1335 |
| 2.1449 |
| 2.1624 |
| 2.1605 |
| 2.1563 |
| 2.1668 |
| 2.1737 |
| 2.1695 |
| 2.1561 |
| 2.1417 |
| 2.1467 |
| 2.1454 |
| 2.1456 |
| 2.1639 |
| 2.1439 |
| 2.1547 |
| 2.1474 |
| 2.1660 |
| 2.1952 |
| 2.1546 |
| 2.1918 |
| 2.2184 |
| 2.2028 |
| 2.1881 |
| 2.2070 |
| 2.2032 |
| 2.1606 |
| 2.1498 |
| 2.1900 |
| 2.2109 |
| 2.2254 |
| 2.2190 |
| 2.2320 |
| 2.1964 |
| 2.1999 |
| 2.1897 |
| 2.2225 |
| 2.2128 |
| 2.2150 |
| 2.2282 |
| 2.2600 |
| 2.2606 |
| 2.2827 |
| 2.2913 |
| 2.3129 |
| 2.2928 |
| 2.3082 |
| 2.3258 |
| 2.2977 |
| 2.3094 |
| 2.3063 |
| 2.2885 |
| 2.3332 |
| 2.2935 |
| 2.3253 |
| 2.3153 |
| 2.3013 |
| 2.2861 |
| 2.2368 |
| 2.2395 |
| 2.2018 |
| 2.1964 |
| 2.1996 |
| 2.2252 |
| 2.2444 |
| 2.2232 |
| 2.1896 |
| 2.1752 |
| 2.1846 |
| 2.2091 |
| 2.2127 |
| 2.1985 |
| 2.2200 |
| 2.2303 |
| 2.2477 |
| 2.2613 |
| 2.2320 |
| 2.2343 |
| 2.2193 |
| 2.2050 |
| 2.2172 |
| 2.2008 |
| 2.1678 |
| 2.1536 |
| 2.1500 |
| 2.1404 |
| 2.1026 |
| 2.0965 |
| 2.1024 |
| 2.1108 |
| 2.1060 |
| 2.1091 |
| 2.0699 |
| 2.0472 |
| 2.0295 |
| 2.0371 |
| 1.9942 |
| 1.9832 |
| 2.0015 |
| 2.0379 |
| 2.0087 |
| 1.9920 |
| 1.9846 |
| 1.9855 |
| 1.9740 |
| 1.9834 |
| 2.0144 |
| 2.0055 |
| 2.0209 |
| 1.9718 |
| 1.9866 |
| 1.9458 |
| 1.9713 |
| 1.9433 |
| 1.9877 |
| 2.0157 |
| 1.9948 |
| 1.9978 |
| 2.0035 |
| 2.0766 |
| 2.0637 |
| 2.0440 |
| 2.0602 |
| 2.0901 |
| 2.1044 |
| 2.0970 |
| 2.1026 |
| 2.1127 |
| 2.0968 |
| 2.1042 |
| 2.1244 |
| 2.1132 |
| 2.0842 |
| 2.0999 |
| 2.0587 |
| 2.0712 |
| 2.0594 |
| 2.0904 |
| 2.0697 |
| 2.1230 |
| 2.1221 |
| 2.1107 |
| 2.0958 |
| 2.1060 |
| 2.1256 |
| 2.1463 |
| 2.1449 |
| 2.1014 |
| 2.1166 |
| 2.1355 |
| 2.1389 |
| 2.0999 |
| 2.1196 |
| 2.0883 |
| 2.0621 |
| 2.0621 |
| 2.0858 |
| 2.1146 |
| 2.0892 |
| 2.0469 |
| 2.0227 |
| 2.0520 |
| 2.0390 |
| 2.0421 |
| 2.0458 |
| 2.0341 |
| 2.0540 |
| 2.0343 |
| 1.9875 |
| 1.9911 |
| 2.0147 |
| 2.0127 |
| 2.0616 |
| 2.0766 |
| 2.1219 |
| 2.1209 |
| 2.0929 |
| 2.1027 |
| 2.0891 |
| 2.1159 |
| 2.0864 |
| 2.0953 |
| 2.1697 |
| 2.0728 |
| 2.0577 |
| 2.0487 |
| 2.0740 |
| 2.0249 |
| 2.0572 |
| 2.0655 |
| 2.0989 |
| 2.1147 |
| 2.1062 |
| 2.1074 |
| 2.0425 |
| 2.0545 |
| 2.1165 |
| 2.0876 |
| 2.0834 |
| 2.0318 |
| 2.0088 |
| 1.9789 |
| 2.0426 |
| 2.0245 |
| 2.0495 |
| 1.9783 |
| 2.0333 |
| 2.0973 |
| 2.1237 |
| 2.1300 |
| 2.1215 |
| 2.1263 |
| 2.1039 |
| 2.1736 |
| 2.2148 |
| 2.2369 |
| 2.2808 |
| 2.2939 |
| 2.3322 |
| 2.3011 |
| 2.3325 |
| 2.3239 |
| 2.3336 |
| 2.3229 |
| 2.3156 |
| 2.3546 |
| 2.3753 |
| 2.3610 |
| 2.3433 |
| 2.3635 |
| 2.3929 |
| 2.4010 |
| 2.3975 |
| 2.4360 |
| 2.4560 |
| 2.4806 |
| 2.4841 |
| 2.4988 |
| 2.4936 |
| 2.5177 |
| 2.5277 |
| 2.5243 |
| 2.5388 |
| 2.5231 |
| 2.5171 |
| 2.5323 |
| 2.5238 |
| 2.5317 |
| 2.5440 |
| 2.5528 |
| 2.5745 |
| 2.5765 |
| 2.5591 |
| 2.5615 |
| 2.5477 |
| 2.5837 |
| 2.5549 |
| 2.6105 |
| 2.6029 |
| 2.5748 |
| 2.5406 |
| 2.5454 |
| 2.5588 |
| 2.5058 |
| 2.5648 |
| 2.5329 |
| 2.5262 |
| 2.5533 |
| 2.5753 |
| 2.5496 |
| 2.5785 |
| 2.5634 |
| 2.5356 |
| 2.5324 |
| 2.4757 |
| 2.4572 |
| 2.4768 |
| 2.5287 |
| 2.5073 |
| 2.4852 |
| 2.4895 |
| 2.4857 |
| 2.4760 |
| 2.4578 |
| 2.4320 |
| 2.4210 |
| 2.4634 |
| 2.4527 |
| 2.4487 |
| 2.4427 |
| 2.4330 |
| 2.4147 |
| 2.3903 |
| 2.3681 |
| 2.4045 |
| 2.4160 |
| 2.4594 |
| 2.4380 |
| 2.4171 |
| 2.3890 |
| 2.3714 |
| 2.3912 |
| 2.4156 |
| 2.4091 |
| 2.4047 |
| 2.4017 |
| 2.3966 |
| 2.3647 |
| 2.3646 |
| 2.3804 |
| 2.3938 |
| 2.3876 |
| 2.3989 |
| 2.4573 |
| 2.4622 |
| 2.4846 |
| 2.4718 |
| 2.4454 |
| 2.4505 |
| 2.4128 |
| 2.4237 |
| 2.4183 |
| 2.4189 |
| 2.3771 |
| 2.3996 |
| 2.3819 |
| 2.3485 |
| 2.3336 |
| 2.3491 |
| 2.3632 |
| 2.3999 |
| 2.3800 |
| 2.3832 |
| 2.3869 |
| 2.3872 |
| 2.4134 |
| 2.3510 |
| 2.3169 |
| 2.3016 |
| 2.2722 |
| 2.2697 |
| 2.2833 |
| 2.2554 |
| 2.2384 |
| 2.2643 |
| 2.2557 |
| 2.3253 |
| 2.3024 |
| 2.3273 |
| 2.3032 |
| 2.2810 |
| 2.3012 |
| 2.3415 |
| 2.4051 |
| 2.3906 |
| 2.4351 |
| 2.4113 |
| 2.4041 |
| 2.4042 |
| 2.4624 |
| 2.4363 |
| 2.4427 |
| 2.4218 |
| 2.4412 |
| 2.4677 |
| 2.4323 |
| 2.4244 |
| 2.4109 |
| 2.4268 |
| 2.4044 |
| 2.3188 |
| 2.3496 |
| 2.3706 |
| 2.3928 |
| 2.3991 |
| 2.4516 |
| 2.4448 |
| 2.4568 |
| 2.4607 |
| 2.4799 |
| 2.5065 |
| 2.5634 |
| 2.5307 |
| 2.5313 |
| 2.5077 |
| 2.4417 |
| 2.4861 |
| 2.5181 |
| 2.5104 |
| 2.5694 |
| 2.6737 |
| 2.6502 |
| 2.6599 |
| 2.6183 |
| 2.6613 |
| 2.6553 |
| 2.6237 |
| 2.6214 |
| 2.6861 |
| 2.6319 |
| 2.6405 |
| 2.6923 |
| 2.7319 |
| 2.6360 |
| 2.5935 |
| 2.6528 |
| 2.6452 |
| 2.7784 |
| 2.7236 |
| 2.6617 |
| 2.6679 |
| 2.6232 |
| 2.6302 |
| 2.6349 |
| 2.6150 |
| 2.6148 |
| 2.5756 |
| 2.5419 |
| 2.5171 |
| 2.5317 |
| 2.5520 |
| 2.5187 |
| 2.4547 |
| 2.4140 |
| 2.4929 |
| 2.4068 |
| 2.4076 |
| 2.4820 |
| 2.4357 |
| 2.4090 |
| 2.5161 |
| 2.5252 |
| 2.5681 |
| 2.5962 |
| 2.6025 |
| 2.6000 |
| 2.5983 |
| 2.5204 |
| 2.5095 |
| 2.4381 |
| 2.4003 |
| 2.3732 |
| 2.3681 |
| 2.3648 |
| 2.3584 |
| 2.4628 |
| 2.4518 |
| 2.4158 |
| 2.4153 |
| 2.3234 |
| 2.3333 |
| 2.2638 |
| 2.2981 |
| 2.2819 |
| 2.2225 |
| 2.2698 |
| 2.3161 |
| 2.3012 |
| 2.4463 |
| 2.4644 |
| 2.5022 |
| 2.5035 |
| 2.4962 |
| 2.4978 |
| 2.5217 |
| 2.5330 |
| 2.5504 |
| 2.5151 |
| 2.5243 |
| 2.5461 |
| 2.5444 |
| 2.5513 |
| 2.5931 |
| 2.6331 |
| 2.6503 |
| 2.6709 |
| 2.6804 |
| 2.6810 |
| 2.6690 |
| 2.7330 |
| 2.7640 |
| 2.7757 |
| 2.7855 |
| 2.7995 |
| 2.7828 |
| 2.7513 |
| 2.7856 |
| 2.7602 |
| 2.7876 |
| 2.7646 |
| 2.7654 |
| 2.7314 |
| 2.7487 |
| 2.6978 |
| 2.7091 |
| 2.7100 |
| 2.6616 |
| 2.5668 |
| 2.6614 |
| 2.6549 |
| 2.6235 |
| 2.6419 |
| 2.6382 |
| 2.5872 |
| 2.5735 |
| 2.5614 |
| 2.5523 |
| 2.6309 |
| 2.5952 |
| 2.5064 |
| 2.5281 |
| 2.4689 |
| 2.4278 |
| 2.4038 |
| 2.4973 |
| 2.4947 |
| 2.4507 |
| 2.5321 |
| 2.4113 |
| 2.3419 |
| 2.3443 |
| 2.3691 |
| 2.3539 |
| 2.3999 |
| 2.3572 |
| 2.4251 |
| 2.4295 |
| 2.4633 |
| 2.5051 |
| 2.6025 |
| 2.5731 |
| 2.5113 |
| 2.3966 |
| 2.3471 |
| 2.3887 |
| 2.3362 |
| 2.3508 |
| 2.3384 |
| 2.2979 |
| 2.4535 |
| 2.5087 |
| 2.5093 |
| 2.6702 |
| 2.7251 |
| 2.6212 |
| 2.6156 |
| 2.7085 |
| 2.7483 |
| 2.7355 |
| 2.7556 |
| 2.8707 |
| 2.9167 |
| 2.9276 |
| 2.9141 |
| 2.8822 |
| 2.9116 |
| 2.8617 |
| 2.8550 |
| 2.8953 |
| 2.8546 |
| 2.8927 |
| 2.8499 |
| 2.8461 |
| 2.8724 |
| 2.8798 |
| 2.9375 |
| 2.9191 |
| 2.8550 |
| 2.9178 |
| 2.8510 |
| 2.9092 |
| 2.8368 |
| 2.8079 |
| 2.7315 |
| 2.7004 |
| 2.6796 |
| 2.7220 |
| 2.7159 |
| 2.6709 |
| 2.7420 |
| 2.7163 |
| 2.6934 |
| 2.6583 |
| 2.6511 |
| 2.7083 |
| 2.7187 |
| 2.7566 |
| 2.7191 |
| 2.6997 |
| 2.6835 |
| 2.6590 |
| 2.6110 |
| 2.6173 |
| 2.5979 |
| 2.6259 |
| 2.5972 |
| 2.5585 |
| 2.5115 |
| 2.5018 |
| 2.5219 |
| 2.4892 |
| 2.5049 |
| 2.5301 |
| 2.5207 |
| 2.5412 |
| 2.5401 |
| 2.5138 |
| 2.5136 |
| 2.4648 |
| 2.4527 |
| 2.4396 |
| 2.4647 |
| 2.4576 |
| 2.4586 |
| 2.4739 |
| 2.4867 |
| 2.4932 |
| 2.4802 |
| 2.4766 |
| 2.4411 |
| 2.4417 |
| 2.4338 |
| 2.4301 |
| 2.4080 |
| 2.3748 |
| 2.3842 |
| 2.3834 |
| 2.2330 |
| 2.2279 |
| 2.2295 |
| 2.2319 |
| 2.2279 |
| 2.2434 |
| 2.2666 |
| 2.2660 |
| 2.2487 |
| 2.2737 |
| 2.2898 |
| 2.2554 |
| 2.2024 |
| 2.2029 |
| 2.1859 |
| 2.1871 |
| 2.1565 |
| 2.1523 |
| 2.1660 |
| 2.1883 |
| 2.1922 |
| 2.1793 |
| 2.1831 |
| 2.2085 |
| 2.1976 |
| 2.2173 |
| 2.1863 |
| 2.2084 |
| 2.1942 |
| 2.1710 |
| 2.1530 |
| 2.1901 |
| 2.1993 |
| 2.1598 |
| 2.1625 |
| 2.1694 |
| 2.2231 |
| 2.1961 |
| 2.2070 |
| 2.2044 |
| 2.1916 |
| 2.1637 |
| 2.1351 |
| 2.1083 |
| 2.0845 |
| 2.0838 |
| 2.0700 |
| 2.0975 |
| 2.0585 |
| 2.0699 |
| 2.0382 |
| 2.0517 |
| 2.0455 |
| 2.0572 |
| 2.0780 |
| 2.1174 |
| 2.0884 |
| 2.0812 |
| 1.9463 |
| 2.0443 |
| 2.0624 |
| 2.0538 |
| 2.0261 |
| 2.0320 |
| 2.0176 |
| 1.9078 |
| 1.9270 |
| 1.9580 |
| 1.9548 |
| 1.9643 |
| 1.9692 |
| 1.9454 |
| 1.9663 |
| 1.9818 |
| 2.0051 |
| 2.0460 |
| 1.9989 |
| 1.9958 |
| 2.0183 |
| 2.0179 |
| 1.9920 |
| 1.9136 |
| 1.9145 |
| 1.9140 |
| 1.8909 |
| 1.9290 |
| 1.9691 |
| 1.9153 |
| 1.9478 |
| 1.9833 |
| 2.0350 |
| 2.0463 |
| 2.0779 |
| 2.0411 |
| 2.0605 |
| 2.1075 |
| 2.1004 |
| 2.0414 |
| 2.0883 |
| 2.1328 |
| 2.1210 |
| 2.0955 |
| 2.1039 |
| 2.1148 |
| 2.0997 |
| 2.0702 |
| 2.1117 |
| 2.1122 |
| 2.1182 |
| 2.1203 |
| 2.1829 |
| 2.2028 |
| 2.1249 |
| 2.1547 |
| 2.1722 |
| 2.1488 |
| 2.0697 |
| 2.0545 |
| 2.0516 |
| 2.0635 |
| 2.0304 |
| 2.0230 |
| 2.0036 |
| 1.9955 |
| 1.9899 |
| 1.9685 |
| 1.9836 |
| 1.9538 |
| 1.9508 |
| 1.9735 |
| 1.9985 |
| 1.9589 |
| 1.9500 |
| 1.9662 |
| 1.9807 |
| 1.9816 |
| 1.9906 |
| 1.9790 |
| 1.9859 |
| 1.9892 |
| 1.9809 |
| 1.9793 |
| 1.9512 |
| 1.9443 |
| 1.9478 |
| 1.9393 |
| 1.9901 |
| 1.9801 |
| 1.9747 |
| 1.9742 |
| 2.0202 |
| 2.0187 |