Istorija dienos normos CVE /KMF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 226.3579 Komoro frankas
rečiausiai
1 Žaliojo Kyšulio eskudas = 1.7645 Komoro frankas
Date | CVE/KMF |
---|---|
4.4542 | |
4.4576 | |
4.4679 | |
4.4681 | |
4.4647 | |
4.4560 | |
4.4617 | |
4.4449 | |
4.4683 | |
4.4603 | |
4.4632 | |
4.4665 | |
4.4475 | |
4.4732 | |
4.4579 | |
4.4675 | |
4.4570 | |
4.4592 | |
4.4643 | |
4.4201 | |
4.4539 | |
4.4523 | |
4.4582 | |
4.4488 | |
4.4614 | |
4.4679 | |
4.4510 | |
4.4753 | |
4.4531 | |
4.4633 | |
4.4812 | |
4.4669 | |
4.4568 | |
4.4631 | |
4.4639 | |
4.4609 | |
4.4585 | |
4.4513 | |
4.4791 | |
4.4790 | |
4.4607 | |
4.4585 | |
4.4507 | |
4.4569 | |
4.4559 | |
4.4614 | |
4.4267 | |
4.4665 | |
4.4655 | |
4.4575 | |
4.4593 | |
4.4495 | |
4.4597 | |
4.4762 | |
4.4341 | |
4.4370 | |
4.4614 | |
4.4508 | |
4.4622 | |
4.4683 | |
4.4687 | |
4.4679 | |
4.4645 | |
4.4658 | |
4.4671 | |
4.4591 | |
4.4618 | |
4.4567 | |
4.4713 | |
4.4604 | |
4.4839 | |
4.4453 | |
4.4482 | |
4.4644 | |
4.2647 | |
4.4481 | |
4.4397 | |
4.4490 | |
4.4576 | |
4.4815 | |
4.4446 | |
4.4487 | |
4.4964 | |
4.4485 | |
4.4811 | |
4.4617 | |
4.4541 | |
4.4583 | |
4.3875 | |
4.3713 | |
4.3764 | |
4.4301 | |
4.4526 | |
4.4366 | |
4.4801 | |
4.4558 | |
4.4485 | |
4.4494 | |
4.4439 | |
4.4541 | |
4.4570 | |
4.4817 | |
4.4526 | |
4.4446 | |
4.4499 | |
4.4510 | |
4.4511 | |
4.4504 | |
4.4403 | |
4.4425 | |
4.4434 | |
4.4532 | |
4.4394 | |
4.4572 | |
4.4498 | |
4.4462 | |
4.4409 | |
4.4516 | |
4.4549 | |
4.4500 | |
4.4524 | |
4.4490 | |
4.4441 | |
4.4523 | |
4.4489 | |
4.4600 | |
4.4476 | |
4.4477 | |
4.4502 | |
4.4559 | |
4.5010 | |
4.4827 | |
4.4470 | |
4.4484 | |
4.4399 | |
4.4611 | |
4.4249 | |
4.4523 | |
4.4552 | |
4.4452 | |
4.3078 | |
4.4418 | |
4.4454 | |
4.4510 | |
4.4403 | |
4.4514 | |
4.4437 | |
4.4457 | |
4.4415 | |
4.4530 | |
4.4425 | |
4.4526 | |
4.4530 | |
4.4514 | |
7.2742 | |
4.4555 | |
4.4483 | |
4.4532 | |
4.4445 | |
4.4480 | |
4.4558 | |
2.6358 | |
4.4352 | |
4.4519 | |
4.4460 | |
4.4630 | |
4.4541 | |
4.4542 | |
4.4493 | |
4.4591 | |
4.4688 | |
4.4713 | |
4.4463 | |
4.4470 | |
4.4534 | |
4.4532 | |
4.4466 | |
4.4486 | |
4.4434 | |
4.4490 | |
4.4502 | |
4.4473 | |
4.4665 | |
4.4571 | |
4.4571 | |
4.4472 | |
4.4449 | |
4.4457 | |
4.2187 | |
4.4499 | |
4.4479 | |
4.4616 | |
4.4459 | |
4.4434 | |
4.4471 | |
4.4477 | |
4.4475 | |
4.4637 | |
4.4441 | |
4.4460 | |
4.4593 | |
4.4471 | |
4.4543 | |
4.4508 | |
4.4526 | |
4.4514 | |
4.4223 | |
4.4466 | |
4.4818 | |
4.3692 | |
4.4517 | |
4.4460 | |
4.4472 | |
4.4436 | |
4.4539 | |
4.4486 | |
4.4510 | |
4.4502 | |
4.4446 | |
4.4477 | |
4.4271 | |
4.4515 | |
4.4418 | |
4.4568 | |
4.4472 | |
4.4447 | |
4.4508 | |
4.4531 | |
4.4541 | |
4.4459 | |
4.4589 | |
4.4603 | |
4.4697 | |
4.4854 | |
4.4632 | |
4.4515 | |
4.4481 | |
4.4253 | |
4.4660 | |
4.4487 | |
4.4594 | |
4.4674 | |
4.4637 | |
4.4646 | |
4.4496 | |
4.4407 | |
4.4630 | |
4.4552 | |
4.4401 | |
4.4654 | |
4.4452 | |
4.4535 | |
4.4514 | |
4.4398 | |
4.4534 | |
4.4510 | |
4.4475 | |
4.4513 | |
4.4594 | |
4.4482 | |
4.4575 | |
4.4627 | |
4.4479 | |
4.4605 | |
4.4700 | |
4.4520 | |
4.4558 | |
4.4650 | |
4.4482 | |
4.4742 | |
4.4622 | |
4.4499 | |
4.4508 | |
4.4553 | |
4.4487 | |
4.4579 | |
4.4496 | |
4.4360 | |
225.0120 | |
4.4448 | |
4.4500 | |
4.4569 | |
4.4480 | |
4.4597 | |
4.4382 | |
4.4390 | |
4.4641 | |
4.4849 | |
4.4924 | |
4.4330 | |
4.4453 | |
4.4515 | |
4.4447 | |
4.4695 | |
4.4461 | |
4.4713 | |
4.4645 | |
4.4443 | |
4.4520 | |
4.4770 | |
4.4497 | |
4.4678 | |
4.4475 | |
4.4633 | |
4.4621 | |
4.4462 | |
4.4472 | |
4.4464 | |
4.4612 | |
4.4557 | |
4.4569 | |
4.4428 | |
4.4479 | |
4.4477 | |
4.4369 | |
4.4491 | |
4.4395 | |
4.4407 | |
4.4406 | |
4.4578 | |
4.4466 | |
4.4360 | |
4.4541 | |
4.4510 | |
4.4534 | |
4.4472 | |
4.4493 | |
4.4443 | |
4.4527 | |
4.4480 | |
4.4501 | |
4.4464 | |
4.4563 | |
4.4452 | |
4.4441 | |
4.4539 | |
4.4477 | |
4.4577 | |
4.4474 | |
4.4486 | |
4.4591 | |
4.4783 | |
4.4682 | |
4.4505 | |
4.4492 | |
4.4518 | |
4.4502 | |
4.4674 | |
4.4563 | |
4.4476 | |
4.4536 | |
4.4453 | |
4.4471 | |
4.4553 | |
4.4482 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 | |
4.4617 |