Povijest dnevnih stopa CVE /KMF od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 226.3579 komorski franak
Minimalni na
1 zelenortski eskudo = 1.7645 komorski franak
povijest Cijena KMF / CVE
Date | CVE/KMF |
| 4.4576 |
| 4.4679 |
| 4.4681 |
| 4.4647 |
| 4.4560 |
| 4.4617 |
| 4.4449 |
| 4.4683 |
| 4.4603 |
| 4.4632 |
| 4.4665 |
| 4.4475 |
| 4.4732 |
| 4.4579 |
| 4.4675 |
| 4.4570 |
| 4.4592 |
| 4.4643 |
| 4.4201 |
| 4.4539 |
| 4.4523 |
| 4.4582 |
| 4.4488 |
| 4.4614 |
| 4.4679 |
| 4.4510 |
| 4.4753 |
| 4.4531 |
| 4.4633 |
| 4.4812 |
| 4.4669 |
| 4.4568 |
| 4.4631 |
| 4.4639 |
| 4.4609 |
| 4.4585 |
| 4.4513 |
| 4.4791 |
| 4.4790 |
| 4.4607 |
| 4.4585 |
| 4.4507 |
| 4.4569 |
| 4.4559 |
| 4.4614 |
| 4.4267 |
| 4.4665 |
| 4.4655 |
| 4.4575 |
| 4.4593 |
| 4.4495 |
| 4.4597 |
| 4.4762 |
| 4.4341 |
| 4.4370 |
| 4.4614 |
| 4.4508 |
| 4.4622 |
| 4.4683 |
| 4.4687 |
| 4.4679 |
| 4.4645 |
| 4.4658 |
| 4.4671 |
| 4.4591 |
| 4.4618 |
| 4.4567 |
| 4.4713 |
| 4.4604 |
| 4.4839 |
| 4.4453 |
| 4.4482 |
| 4.4644 |
| 4.2647 |
| 4.4481 |
| 4.4397 |
| 4.4490 |
| 4.4576 |
| 4.4815 |
| 4.4446 |
| 4.4487 |
| 4.4964 |
| 4.4485 |
| 4.4811 |
| 4.4617 |
| 4.4541 |
| 4.4583 |
| 4.3875 |
| 4.3713 |
| 4.3764 |
| 4.4301 |
| 4.4526 |
| 4.4366 |
| 4.4801 |
| 4.4558 |
| 4.4485 |
| 4.4494 |
| 4.4439 |
| 4.4541 |
| 4.4570 |
| 4.4817 |
| 4.4526 |
| 4.4446 |
| 4.4499 |
| 4.4510 |
| 4.4511 |
| 4.4504 |
| 4.4403 |
| 4.4425 |
| 4.4434 |
| 4.4532 |
| 4.4394 |
| 4.4572 |
| 4.4498 |
| 4.4462 |
| 4.4409 |
| 4.4516 |
| 4.4549 |
| 4.4500 |
| 4.4524 |
| 4.4490 |
| 4.4441 |
| 4.4523 |
| 4.4489 |
| 4.4600 |
| 4.4476 |
| 4.4477 |
| 4.4502 |
| 4.4559 |
| 4.5010 |
| 4.4827 |
| 4.4470 |
| 4.4484 |
| 4.4399 |
| 4.4611 |
| 4.4249 |
| 4.4523 |
| 4.4552 |
| 4.4452 |
| 4.3078 |
| 4.4418 |
| 4.4454 |
| 4.4510 |
| 4.4403 |
| 4.4514 |
| 4.4437 |
| 4.4457 |
| 4.4415 |
| 4.4530 |
| 4.4425 |
| 4.4526 |
| 4.4530 |
| 4.4514 |
| 7.2742 |
| 4.4555 |
| 4.4483 |
| 4.4532 |
| 4.4445 |
| 4.4480 |
| 4.4558 |
| 2.6358 |
| 4.4352 |
| 4.4519 |
| 4.4460 |
| 4.4630 |
| 4.4541 |
| 4.4542 |
| 4.4493 |
| 4.4591 |
| 4.4688 |
| 4.4713 |
| 4.4463 |
| 4.4470 |
| 4.4534 |
| 4.4532 |
| 4.4466 |
| 4.4486 |
| 4.4434 |
| 4.4490 |
| 4.4502 |
| 4.4473 |
| 4.4665 |
| 4.4571 |
| 4.4571 |
| 4.4472 |
| 4.4449 |
| 4.4457 |
| 4.2187 |
| 4.4499 |
| 4.4479 |
| 4.4616 |
| 4.4459 |
| 4.4434 |
| 4.4471 |
| 4.4477 |
| 4.4475 |
| 4.4637 |
| 4.4441 |
| 4.4460 |
| 4.4593 |
| 4.4471 |
| 4.4543 |
| 4.4508 |
| 4.4526 |
| 4.4514 |
| 4.4223 |
| 4.4466 |
| 4.4818 |
| 4.3692 |
| 4.4517 |
| 4.4460 |
| 4.4472 |
| 4.4436 |
| 4.4539 |
| 4.4486 |
| 4.4510 |
| 4.4502 |
| 4.4446 |
| 4.4477 |
| 4.4271 |
| 4.4515 |
| 4.4418 |
| 4.4568 |
| 4.4472 |
| 4.4447 |
| 4.4508 |
| 4.4531 |
| 4.4541 |
| 4.4459 |
| 4.4589 |
| 4.4603 |
| 4.4697 |
| 4.4854 |
| 4.4632 |
| 4.4515 |
| 4.4481 |
| 4.4253 |
| 4.4660 |
| 4.4487 |
| 4.4594 |
| 4.4674 |
| 4.4637 |
| 4.4646 |
| 4.4496 |
| 4.4407 |
| 4.4630 |
| 4.4552 |
| 4.4401 |
| 4.4654 |
| 4.4452 |
| 4.4535 |
| 4.4514 |
| 4.4398 |
| 4.4534 |
| 4.4510 |
| 4.4475 |
| 4.4513 |
| 4.4594 |
| 4.4482 |
| 4.4575 |
| 4.4627 |
| 4.4479 |
| 4.4605 |
| 4.4700 |
| 4.4520 |
| 4.4558 |
| 4.4650 |
| 4.4482 |
| 4.4742 |
| 4.4622 |
| 4.4499 |
| 4.4508 |
| 4.4553 |
| 4.4487 |
| 4.4579 |
| 4.4496 |
| 4.4360 |
| 225.0120 |
| 4.4448 |
| 4.4500 |
| 4.4569 |
| 4.4480 |
| 4.4597 |
| 4.4382 |
| 4.4390 |
| 4.4641 |
| 4.4849 |
| 4.4924 |
| 4.4330 |
| 4.4453 |
| 4.4515 |
| 4.4447 |
| 4.4695 |
| 4.4461 |
| 4.4713 |
| 4.4645 |
| 4.4443 |
| 4.4520 |
| 4.4770 |
| 4.4497 |
| 4.4678 |
| 4.4475 |
| 4.4633 |
| 4.4621 |
| 4.4462 |
| 4.4472 |
| 4.4464 |
| 4.4612 |
| 4.4557 |
| 4.4569 |
| 4.4428 |
| 4.4479 |
| 4.4477 |
| 4.4369 |
| 4.4491 |
| 4.4395 |
| 4.4407 |
| 4.4406 |
| 4.4578 |
| 4.4466 |
| 4.4360 |
| 4.4541 |
| 4.4510 |
| 4.4534 |
| 4.4472 |
| 4.4493 |
| 4.4443 |
| 4.4527 |
| 4.4480 |
| 4.4501 |
| 4.4464 |
| 4.4563 |
| 4.4452 |
| 4.4441 |
| 4.4539 |
| 4.4477 |
| 4.4577 |
| 4.4474 |
| 4.4486 |
| 4.4591 |
| 4.4783 |
| 4.4682 |
| 4.4505 |
| 4.4492 |
| 4.4518 |
| 4.4502 |
| 4.4674 |
| 4.4563 |
| 4.4476 |
| 4.4536 |
| 4.4453 |
| 4.4471 |
| 4.4553 |
| 4.4482 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |
| 4.4617 |