Povijesni zelenortski eskudo / komorski franak

Povijest dnevnih stopa CVE /KMF od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 zelenortski eskudo = 226.3579 komorski franak

Minimalni na

1 zelenortski eskudo = 1.7645 komorski franak

povijest Cijena KMF / CVE

Date CVE/KMF
4.4576
4.4679
4.4681
4.4647
4.4560
4.4617
4.4449
4.4683
4.4603
4.4632
4.4665
4.4475
4.4732
4.4579
4.4675
4.4570
4.4592
4.4643
4.4201
4.4539
4.4523
4.4582
4.4488
4.4614
4.4679
4.4510
4.4753
4.4531
4.4633
4.4812
4.4669
4.4568
4.4631
4.4639
4.4609
4.4585
4.4513
4.4791
4.4790
4.4607
4.4585
4.4507
4.4569
4.4559
4.4614
4.4267
4.4665
4.4655
4.4575
4.4593
4.4495
4.4597
4.4762
4.4341
4.4370
4.4614
4.4508
4.4622
4.4683
4.4687
4.4679
4.4645
4.4658
4.4671
4.4591
4.4618
4.4567
4.4713
4.4604
4.4839
4.4453
4.4482
4.4644
4.2647
4.4481
4.4397
4.4490
4.4576
4.4815
4.4446
4.4487
4.4964
4.4485
4.4811
4.4617
4.4541
4.4583
4.3875
4.3713
4.3764
4.4301
4.4526
4.4366
4.4801
4.4558
4.4485
4.4494
4.4439
4.4541
4.4570
4.4817
4.4526
4.4446
4.4499
4.4510
4.4511
4.4504
4.4403
4.4425
4.4434
4.4532
4.4394
4.4572
4.4498
4.4462
4.4409
4.4516
4.4549
4.4500
4.4524
4.4490
4.4441
4.4523
4.4489
4.4600
4.4476
4.4477
4.4502
4.4559
4.5010
4.4827
4.4470
4.4484
4.4399
4.4611
4.4249
4.4523
4.4552
4.4452
4.3078
4.4418
4.4454
4.4510
4.4403
4.4514
4.4437
4.4457
4.4415
4.4530
4.4425
4.4526
4.4530
4.4514
7.2742
4.4555
4.4483
4.4532
4.4445
4.4480
4.4558
2.6358
4.4352
4.4519
4.4460
4.4630
4.4541
4.4542
4.4493
4.4591
4.4688
4.4713
4.4463
4.4470
4.4534
4.4532
4.4466
4.4486
4.4434
4.4490
4.4502
4.4473
4.4665
4.4571
4.4571
4.4472
4.4449
4.4457
4.2187
4.4499
4.4479
4.4616
4.4459
4.4434
4.4471
4.4477
4.4475
4.4637
4.4441
4.4460
4.4593
4.4471
4.4543
4.4508
4.4526
4.4514
4.4223
4.4466
4.4818
4.3692
4.4517
4.4460
4.4472
4.4436
4.4539
4.4486
4.4510
4.4502
4.4446
4.4477
4.4271
4.4515
4.4418
4.4568
4.4472
4.4447
4.4508
4.4531
4.4541
4.4459
4.4589
4.4603
4.4697
4.4854
4.4632
4.4515
4.4481
4.4253
4.4660
4.4487
4.4594
4.4674
4.4637
4.4646
4.4496
4.4407
4.4630
4.4552
4.4401
4.4654
4.4452
4.4535
4.4514
4.4398
4.4534
4.4510
4.4475
4.4513
4.4594
4.4482
4.4575
4.4627
4.4479
4.4605
4.4700
4.4520
4.4558
4.4650
4.4482
4.4742
4.4622
4.4499
4.4508
4.4553
4.4487
4.4579
4.4496
4.4360
225.0120
4.4448
4.4500
4.4569
4.4480
4.4597
4.4382
4.4390
4.4641
4.4849
4.4924
4.4330
4.4453
4.4515
4.4447
4.4695
4.4461
4.4713
4.4645
4.4443
4.4520
4.4770
4.4497
4.4678
4.4475
4.4633
4.4621
4.4462
4.4472
4.4464
4.4612
4.4557
4.4569
4.4428
4.4479
4.4477
4.4369
4.4491
4.4395
4.4407
4.4406
4.4578
4.4466
4.4360
4.4541
4.4510
4.4534
4.4472
4.4493
4.4443
4.4527
4.4480
4.4501
4.4464
4.4563
4.4452
4.4441
4.4539
4.4477
4.4577
4.4474
4.4486
4.4591
4.4783
4.4682
4.4505
4.4492
4.4518
4.4502
4.4674
4.4563
4.4476
4.4536
4.4453
4.4471
4.4553
4.4482
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617
4.4617