Istorijos Žaliojo Kyšulio eskudas / Portugalijos eskudas
Istorija dienos normos CVE /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 2.9638 Portugalijos eskudas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.7113 Portugalijos eskudas
| Date | CVE/PTE |
|---|---|
| 1.8172 | |
| 1.8150 | |
| 1.8214 | |
| 1.8181 | |
| 1.8179 | |
| 1.8139 | |
| 1.8180 | |
| 1.8095 | |
| 1.8158 | |
| 1.8159 | |
| 1.8188 | |
| 1.8180 | |
| 1.8184 | |
| 1.8172 | |
| 1.8181 | |
| 1.8201 | |
| 1.8154 | |
| 1.8197 | |
| 1.8161 | |
| 1.8128 | |
| 1.8134 | |
| 1.8204 | |
| 1.8142 | |
| 1.8099 | |
| 1.8132 | |
| 1.8185 | |
| 1.8117 | |
| 1.8098 | |
| 1.8123 | |
| 1.8099 | |
| 1.8274 | |
| 1.8182 | |
| 1.8143 | |
| 1.8168 | |
| 1.8192 | |
| 1.8157 | |
| 1.8156 | |
| 1.8156 | |
| 1.8143 | |
| 1.8237 | |
| 1.8243 | |
| 1.8177 | |
| 1.8097 | |
| 1.8143 | |
| 1.8123 | |
| 1.8153 | |
| 1.8011 | |
| 1.8184 | |
| 1.8199 | |
| 1.8159 | |
| 1.8156 | |
| 1.8149 | |
| 1.8161 | |
| 1.8171 | |
| 1.8263 | |
| 1.8078 | |
| 1.8058 | |
| 1.8097 | |
| 1.8181 | |
| 1.8088 | |
| 1.8186 | |
| 1.8210 | |
| 1.8152 | |
| 1.8177 | |
| 1.8024 | |
| 1.8193 | |
| 1.8117 | |
| 1.8133 | |
| 1.8232 | |
| 1.8273 | |
| 1.8316 | |
| 1.8096 | |
| 1.8009 | |
| 1.7957 | |
| 1.7351 | |
| 1.8086 | |
| 1.8075 | |
| 1.8085 | |
| 1.8134 | |
| 1.8361 | |
| 1.8060 | |
| 1.8036 | |
| 1.8267 | |
| 1.8091 | |
| 1.8301 | |
| 1.8159 | |
| 1.8152 | |
| 1.8143 | |
| 1.8177 | |
| 1.8114 | |
| 1.8431 | |
| 1.8176 | |
| 1.8159 | |
| 1.8030 | |
| 1.8285 | |
| 1.8142 | |
| 1.8007 | |
| 1.8126 | |
| 1.8063 | |
| 1.8097 | |
| 1.8142 | |
| 1.8249 | |
| 1.8152 | |
| 1.8162 | |
| 1.8146 | |
| 1.8131 | |
| 1.8144 | |
| 1.8266 | |
| 1.8087 | |
| 1.8056 | |
| 1.8066 | |
| 1.8170 | |
| 1.8037 | |
| 1.8124 | |
| 1.8112 | |
| 1.8113 | |
| 1.8099 | |
| 1.8130 | |
| 1.8087 | |
| 1.8130 | |
| 1.8206 | |
| 1.8116 | |
| 1.8060 | |
| 1.8121 | |
| 1.8105 | |
| 1.8142 | |
| 1.8106 | |
| 1.8120 | |
| 1.8120 | |
| 1.8124 | |
| 1.8138 | |
| 1.8182 | |
| 1.8102 | |
| 1.8200 | |
| 1.8228 | |
| 1.8106 | |
| 1.8019 | |
| 1.8135 | |
| 1.8122 | |
| 1.8080 | |
| 1.7534 | |
| 1.8103 | |
| 1.8099 | |
| 1.8112 | |
| 1.7996 | |
| 1.8116 | |
| 1.8086 | |
| 1.8117 | |
| 1.8099 | |
| 1.8139 | |
| 1.8066 | |
| 1.8117 | |
| 1.8039 | |
| 1.8113 | |
| 2.9638 | |
| 1.8122 | |
| 1.8135 | |
| 1.8067 | |
| 1.8089 | |
| 1.8152 | |
| 1.8107 | |
| 1.8064 | |
| 1.8141 | |
| 1.8088 | |
| 1.8155 | |
| 1.8146 | |
| 1.8127 | |
| 1.8094 | |
| 1.8153 | |
| 1.8205 | |
| 1.8155 | |
| 1.8069 | |
| 1.8110 | |
| 1.8118 | |
| 1.8132 | |
| 1.8027 | |
| 1.8127 | |
| 1.8081 | |
| 1.8094 | |
| 1.8074 | |
| 1.8095 | |
| 1.8171 | |
| 1.8128 | |
| 1.8348 | |
| 1.8086 | |
| 1.8115 | |
| 1.8103 | |
| 1.6975 | |
| 1.8097 | |
| 1.8111 | |
| 1.8118 | |
| 1.8148 | |
| 1.8057 | |
| 1.7995 | |
| 1.8088 | |
| 1.8118 | |
| 1.8163 | |
| 1.8090 | |
| 1.8139 | |
| 1.8116 | |
| 1.8108 | |
| 1.8143 | |
| 1.8097 | |
| 1.8108 | |
| 1.8114 | |
| 1.8083 | |
| 1.8071 | |
| 1.8084 | |
| 1.7830 | |
| 1.8134 | |
| 1.8099 | |
| 1.8131 | |
| 1.8090 | |
| 1.8130 | |
| 1.8090 | |
| 1.8105 | |
| 1.8099 | |
| 1.8115 | |
| 1.8111 | |
| 1.8030 | |
| 1.8121 | |
| 1.8073 | |
| 1.8140 | |
| 1.8114 | |
| 1.8096 | |
| 1.8129 | |
| 1.8126 | |
| 1.8123 | |
| 1.8128 | |
| 1.8180 | |
| 1.8169 | |
| 1.8180 | |
| 1.8261 | |
| 1.8183 | |
| 1.8168 | |
| 1.8123 | |
| 1.8210 | |
| 1.8157 | |
| 1.8041 | |
| 1.8126 | |
| 1.8217 | |
| 1.8187 | |
| 1.8197 | |
| 1.8195 | |
| 1.8065 | |
| 1.8177 | |
| 1.8126 | |
| 1.8020 | |
| 1.8197 | |
| 1.8094 | |
| 1.8130 | |
| 1.8099 | |
| 1.8054 | |
| 1.8131 | |
| 1.8119 | |
| 1.8115 | |
| 1.8155 | |
| 1.8149 | |
| 1.8111 | |
| 1.8117 | |
| 1.8143 | |
| 1.8091 | |
| 1.8122 | |
| 1.8198 | |
| 1.8136 | |
| 1.8139 | |
| 1.8172 | |
| 1.8106 | |
| 1.8114 | |
| 1.8067 | |
| 1.8139 | |
| 1.8102 | |
| 1.8144 | |
| 1.8114 | |
| 1.8143 | |
| 1.8108 | |
| 1.8344 | |
| 1.8107 | |
| 1.8101 | |
| 1.8121 | |
| 1.8153 | |
| 1.8150 | |
| 1.8143 | |
| 1.8119 | |
| 1.8107 | |
| 1.8117 | |
| 1.8169 | |
| 1.8090 | |
| 1.8033 | |
| 1.8087 | |
| 1.8105 | |
| 1.8106 | |
| 1.8238 | |
| 1.8109 | |
| 1.8188 | |
| 1.8104 | |
| 1.8081 | |
| 1.8087 | |
| 1.8196 | |
| 1.8108 | |
| 1.8252 | |
| 1.8109 | |
| 1.8201 | |
| 1.8165 | |
| 1.8119 | |
| 1.8144 | |
| 1.8098 | |
| 1.8099 | |
| 1.8135 | |
| 1.8123 | |
| 1.8082 | |
| 1.8104 | |
| 1.8038 | |
| 1.8209 | |
| 1.8057 | |
| 1.8165 | |
| 1.8082 | |
| 1.8114 | |
| 1.7985 | |
| 1.8116 | |
| 1.8104 | |
| 1.8081 | |
| 1.8128 | |
| 1.8131 | |
| 1.8106 | |
| 1.8133 | |
| 1.8142 | |
| 1.8114 | |
| 1.8126 | |
| 1.8152 | |
| 1.8081 | |
| 1.8238 | |
| 1.8091 | |
| 1.8112 | |
| 1.8135 | |
| 1.8068 | |
| 1.8145 | |
| 1.8122 | |
| 1.8175 | |
| 1.8109 | |
| 1.8139 | |
| 1.8132 | |
| 1.8126 | |
| 1.8192 | |
| 1.8118 | |
| 1.8132 | |
| 1.8143 | |
| 1.8107 | |
| 1.8098 | |
| 1.8214 | |
| 1.8103 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 | |
| 1.8182 |