Günlük oranları Tarihi CVE /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 2.9638 Portekiz Esküdosu
üzerinde asgari
1 Cape Verde esküdosu = 0.7113 Portekiz Esküdosu
Fiyat tarihinin PTE / CVE
Date | CVE/PTE |
| 1.8184 |
| 1.8146 |
| 1.8150 |
| 1.8214 |
| 1.8181 |
| 1.8179 |
| 1.8139 |
| 1.8180 |
| 1.8095 |
| 1.8158 |
| 1.8159 |
| 1.8188 |
| 1.8180 |
| 1.8184 |
| 1.8172 |
| 1.8181 |
| 1.8201 |
| 1.8154 |
| 1.8197 |
| 1.8161 |
| 1.8128 |
| 1.8134 |
| 1.8204 |
| 1.8142 |
| 1.8099 |
| 1.8132 |
| 1.8185 |
| 1.8117 |
| 1.8098 |
| 1.8123 |
| 1.8099 |
| 1.8274 |
| 1.8182 |
| 1.8143 |
| 1.8168 |
| 1.8192 |
| 1.8157 |
| 1.8156 |
| 1.8156 |
| 1.8143 |
| 1.8237 |
| 1.8243 |
| 1.8177 |
| 1.8097 |
| 1.8143 |
| 1.8123 |
| 1.8153 |
| 1.8011 |
| 1.8184 |
| 1.8199 |
| 1.8159 |
| 1.8156 |
| 1.8149 |
| 1.8161 |
| 1.8171 |
| 1.8263 |
| 1.8078 |
| 1.8058 |
| 1.8097 |
| 1.8181 |
| 1.8088 |
| 1.8186 |
| 1.8210 |
| 1.8152 |
| 1.8177 |
| 1.8024 |
| 1.8193 |
| 1.8117 |
| 1.8133 |
| 1.8232 |
| 1.8273 |
| 1.8316 |
| 1.8096 |
| 1.8009 |
| 1.7957 |
| 1.7351 |
| 1.8086 |
| 1.8075 |
| 1.8085 |
| 1.8134 |
| 1.8361 |
| 1.8060 |
| 1.8036 |
| 1.8267 |
| 1.8091 |
| 1.8301 |
| 1.8159 |
| 1.8152 |
| 1.8143 |
| 1.8177 |
| 1.8114 |
| 1.8431 |
| 1.8176 |
| 1.8159 |
| 1.8030 |
| 1.8285 |
| 1.8142 |
| 1.8007 |
| 1.8126 |
| 1.8063 |
| 1.8097 |
| 1.8142 |
| 1.8249 |
| 1.8152 |
| 1.8162 |
| 1.8146 |
| 1.8131 |
| 1.8144 |
| 1.8266 |
| 1.8087 |
| 1.8056 |
| 1.8066 |
| 1.8170 |
| 1.8037 |
| 1.8124 |
| 1.8112 |
| 1.8113 |
| 1.8099 |
| 1.8130 |
| 1.8087 |
| 1.8130 |
| 1.8206 |
| 1.8116 |
| 1.8060 |
| 1.8121 |
| 1.8105 |
| 1.8142 |
| 1.8106 |
| 1.8120 |
| 1.8120 |
| 1.8124 |
| 1.8138 |
| 1.8182 |
| 1.8102 |
| 1.8200 |
| 1.8228 |
| 1.8106 |
| 1.8019 |
| 1.8135 |
| 1.8122 |
| 1.8080 |
| 1.7534 |
| 1.8103 |
| 1.8099 |
| 1.8112 |
| 1.7996 |
| 1.8116 |
| 1.8086 |
| 1.8117 |
| 1.8099 |
| 1.8139 |
| 1.8066 |
| 1.8117 |
| 1.8039 |
| 1.8113 |
| 2.9638 |
| 1.8122 |
| 1.8135 |
| 1.8067 |
| 1.8089 |
| 1.8152 |
| 1.8107 |
| 1.8064 |
| 1.8141 |
| 1.8088 |
| 1.8155 |
| 1.8146 |
| 1.8127 |
| 1.8094 |
| 1.8153 |
| 1.8205 |
| 1.8155 |
| 1.8069 |
| 1.8110 |
| 1.8118 |
| 1.8132 |
| 1.8027 |
| 1.8127 |
| 1.8081 |
| 1.8094 |
| 1.8074 |
| 1.8095 |
| 1.8171 |
| 1.8128 |
| 1.8348 |
| 1.8086 |
| 1.8115 |
| 1.8103 |
| 1.6975 |
| 1.8097 |
| 1.8111 |
| 1.8118 |
| 1.8148 |
| 1.8057 |
| 1.7995 |
| 1.8088 |
| 1.8118 |
| 1.8163 |
| 1.8090 |
| 1.8139 |
| 1.8116 |
| 1.8108 |
| 1.8143 |
| 1.8097 |
| 1.8108 |
| 1.8114 |
| 1.8083 |
| 1.8071 |
| 1.8084 |
| 1.7830 |
| 1.8134 |
| 1.8099 |
| 1.8131 |
| 1.8090 |
| 1.8130 |
| 1.8090 |
| 1.8105 |
| 1.8099 |
| 1.8115 |
| 1.8111 |
| 1.8030 |
| 1.8121 |
| 1.8073 |
| 1.8140 |
| 1.8114 |
| 1.8096 |
| 1.8129 |
| 1.8126 |
| 1.8123 |
| 1.8128 |
| 1.8180 |
| 1.8169 |
| 1.8180 |
| 1.8261 |
| 1.8183 |
| 1.8168 |
| 1.8123 |
| 1.8210 |
| 1.8157 |
| 1.8041 |
| 1.8126 |
| 1.8217 |
| 1.8187 |
| 1.8197 |
| 1.8195 |
| 1.8065 |
| 1.8177 |
| 1.8126 |
| 1.8020 |
| 1.8197 |
| 1.8094 |
| 1.8130 |
| 1.8099 |
| 1.8054 |
| 1.8131 |
| 1.8119 |
| 1.8115 |
| 1.8155 |
| 1.8149 |
| 1.8111 |
| 1.8117 |
| 1.8143 |
| 1.8091 |
| 1.8122 |
| 1.8198 |
| 1.8136 |
| 1.8139 |
| 1.8172 |
| 1.8106 |
| 1.8114 |
| 1.8067 |
| 1.8139 |
| 1.8102 |
| 1.8144 |
| 1.8114 |
| 1.8143 |
| 1.8108 |
| 1.8344 |
| 1.8107 |
| 1.8101 |
| 1.8121 |
| 1.8153 |
| 1.8150 |
| 1.8143 |
| 1.8119 |
| 1.8107 |
| 1.8117 |
| 1.8169 |
| 1.8090 |
| 1.8033 |
| 1.8087 |
| 1.8105 |
| 1.8106 |
| 1.8238 |
| 1.8109 |
| 1.8188 |
| 1.8104 |
| 1.8081 |
| 1.8087 |
| 1.8196 |
| 1.8108 |
| 1.8252 |
| 1.8109 |
| 1.8201 |
| 1.8165 |
| 1.8119 |
| 1.8144 |
| 1.8098 |
| 1.8099 |
| 1.8135 |
| 1.8123 |
| 1.8082 |
| 1.8104 |
| 1.8038 |
| 1.8209 |
| 1.8057 |
| 1.8165 |
| 1.8082 |
| 1.8114 |
| 1.7985 |
| 1.8116 |
| 1.8104 |
| 1.8081 |
| 1.8128 |
| 1.8131 |
| 1.8106 |
| 1.8133 |
| 1.8142 |
| 1.8114 |
| 1.8126 |
| 1.8152 |
| 1.8081 |
| 1.8238 |
| 1.8091 |
| 1.8112 |
| 1.8135 |
| 1.8068 |
| 1.8145 |
| 1.8122 |
| 1.8175 |
| 1.8109 |
| 1.8139 |
| 1.8132 |
| 1.8126 |
| 1.8192 |
| 1.8118 |
| 1.8132 |
| 1.8143 |
| 1.8107 |
| 1.8098 |
| 1.8214 |
| 1.8103 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |
| 1.8182 |