Istorijos Žaliojo Kyšulio eskudas / San Tomės ir Principės dobra

Istorija dienos normos CVE /STD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 363.7167 San Tomės ir Principės dobra

rečiausiai

1 Žaliojo Kyšulio eskudas = 76.9079 San Tomės ir Principės dobra

Kaina istorija STD / CVE

Date CVE/STD
230.9928
229.8874
231.2480
230.8477
230.6077
234.5977
232.5448
234.9102
235.2835
234.8105
237.5285
236.0339
236.7303
237.7108
236.5410
232.4043
231.6185
233.9003
231.4504
233.5442
237.9900
238.3865
239.6294
239.2488
238.8965
239.9646
235.0636
235.6343
236.0469
236.4117
236.9102
237.1054
234.6008
234.4823
232.7181
234.1124
233.0115
232.3850
234.7545
235.1764
233.9191
235.7322
236.4531
237.8132
236.6951
236.7387
236.9394
236.3274
236.0392
234.3216
234.0972
235.9292
235.5358
235.6085
236.9519
236.7747
232.2868
233.6116
230.4564
230.8377
230.0272
227.8836
223.3942
227.4801
229.3087
230.2443
230.1223
221.3611
218.6263
218.4081
220.0383
218.7480
210.3852
211.2354
211.8033
207.8842
207.1928
212.4415
208.5520
205.8330
209.3737
211.2657
209.9046
212.1282
213.2573
212.2055
211.3016
213.6518
215.4305
219.9140
218.2693
218.6506
220.6696
221.3896
225.5465
224.5990
224.3096
223.0199
223.6321
225.2621
222.9325
220.4812
221.1944
218.9040
219.9820
220.0761
218.7765
216.2226
216.4100
216.2227
217.1204
219.1303
219.4981
219.4475
217.6901
217.6685
216.0857
214.9274
215.0843
219.4827
216.9228
218.4765
219.7004
219.8220
219.0452
218.9783
217.8173
217.6542
217.0841
218.8180
219.8159
221.4037
220.9323
223.2029
222.4092
220.0841
216.9688
219.2622
220.9925
220.1591
215.6576
216.6543
213.7169
214.6322
212.5852
212.7941
212.8525
214.0223
215.6010
217.0139
218.1902
218.4571
219.9087
220.1025
221.8683
222.8925
229.7717
232.5769
226.7451
225.4052
225.0924
225.7522
220.6846
221.7389
221.8335
223.4897
224.7512
227.2177
226.8240
228.7477
227.1421
220.6936
219.6932
218.5823
221.1120
220.9834
222.1335
224.9362
224.6648
224.1013
220.2320
221.1425
219.4522
219.0819
218.8221
218.3565
215.6800
211.0894
211.5787
204.7920
195.9409
204.1957
204.8442
199.3018
202.3599
200.1539
202.3232
204.0565
203.0114
202.2766
203.1392
206.1412
206.7606
206.0262
205.8171
206.6528
203.0044
207.9048
210.6421
207.9521
220.9850
222.4316
222.9356
213.8234
208.1835
210.1225
208.9730
211.4598
213.8975
211.9680
210.2983
216.8575
216.4401
217.7106
218.1720
213.4872
215.3952
218.2894
217.0670
216.2659
216.8474
216.1908
216.2449
216.3355
215.8729
215.3984
216.0101
219.4390
218.9806
219.0640
219.6650
218.9751
220.6839
218.7954
219.3749
221.5450
222.8770
221.9731
220.7574
221.4785
220.5322
221.9741
219.6187
220.0715
220.2244
219.6847
214.0634
220.6971
222.7390
225.9655
227.7024
228.8841
227.4412
227.5156
225.7581
226.6466
225.0464
222.5581
221.5831
221.5831
363.7167
222.6336
217.8635
221.6614
222.9372
221.0182
223.3107
223.0659
223.9222
223.6771
224.5358
226.2420
227.1628
226.6628
228.0917
229.1719
226.5639
224.3093
223.5888
224.7369
221.3670
223.4250
222.2692
224.6395
223.6244
221.6796
223.0318
223.9358
224.6751
226.3712
226.3716
224.8685
225.7979
227.0445
215.9737
225.9541
223.5984
224.1776
223.9814
223.4704
224.4285
224.8890
221.7001
217.7824
217.1590
215.6550
217.2481
215.5912
216.8214
217.3563
215.0972
220.5756
214.9006
222.7411
226.7644
218.5608
216.4164
215.7815
215.9720
215.2305
214.8562
215.8780
216.7997
217.8947
218.2263
216.0400
215.9311
215.6081
215.2850
214.8029
215.7147
214.7497
216.9652
216.3639
217.3469
214.9623
214.5347
212.9722
214.9573
216.0865
216.0310
214.2150
216.3660
217.0200
219.0130
218.1169
217.1987
219.5088
220.2295
219.4746
220.8733
216.2239
214.2121
215.4142
212.7988
213.8775
212.1639
213.8197
212.8703
212.0241
214.3362
215.0697
214.0929
213.5931
215.6265
215.5683
214.1720
215.9608
215.8866
215.2353
215.5080
217.7587
217.6881
216.9193
218.1174
218.3221
218.0033
217.1527
215.7324
216.3475
215.9628
215.9044
217.8030
216.2204
216.8770
216.2360
218.2501
221.5027
219.9504
220.5415
223.5881
221.8473
220.5420
221.5705
221.9406
217.6005
216.5122
219.7354
221.8572
223.3709
221.9265
222.8011
221.0807
221.6187
221.4161
222.5823
221.8955
222.9082
221.1425
222.3999
221.8344
219.4375
220.8679
221.8752
221.3189
221.5076
222.8376
221.2356
221.5259
221.9371
220.5863
222.6179
221.3519
221.5042
221.0405
223.4796
222.0033
220.8850
221.5705
221.2691
221.2249
221.1728
220.9712
221.4169
221.2996
220.2899
219.6356
219.9379
221.2806
221.6479
221.0397
222.7713
220.2442
221.4722
220.9015
221.1354
222.1606
221.9413
222.1346
221.5615
222.3564
221.3626
221.5439
222.2787
221.0167
221.4857
221.4972
221.3082
220.9300
222.2890
221.5522
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
222.1920
221.9752
222.9565
223.6322
221.8773
222.4414
221.9671
222.0278
222.1820
222.7806
222.6391
221.4402
222.6817
222.8150
222.3743
222.4405
222.2537
222.4958
222.8178
222.9991
222.3997
221.6787
222.1457
222.1131
222.1929
222.1630
221.8619
221.7104
221.5662
220.5278
221.9326
222.2473
222.1076
222.7216
222.1739
222.1167
221.6841
222.5566
221.7440
222.1276
224.6796
222.8486
222.8087
222.2645
222.5366
222.3988
221.5835
222.3144
221.1663
221.9145
223.2757
222.0043
221.9526
221.8238
222.5194
222.8232
222.6255
221.7258
221.8963
220.6339
223.2250
219.6808
222.7189
222.5720
221.6651
226.2694
221.5018
223.5315
220.4952
223.1080
221.6533
220.1533
221.6206
223.0871
222.4931
223.1733
224.8320
221.5762
221.7322
222.2636
222.1439
221.5154
222.5067
221.6388
221.9988
221.6161
222.9239
224.2371
222.2727
221.5481
221.7902
222.4006
221.2352
221.5581
222.2555
222.1194
222.3444
222.5158
221.6451
221.5109
221.7240
222.1521
222.7307
222.2836
222.8214
221.5590
221.7222
222.1294
222.7751
222.6572
223.1769
224.1700
222.0605
221.8746
222.1775
220.2557
222.2446
221.9036
221.9816
222.2945
222.5076
222.0569
223.1361
220.9096
222.9873
222.9484
222.6590
222.5910
221.8619
222.0650
222.5548
223.1778
221.8800
222.7234
222.3108
222.2645
222.3453
222.6137
222.5366
223.9142
222.4768
222.2854
221.8664
222.5593
222.5965
222.8350
222.9620
222.3670
221.7721
222.4269
222.6654
221.7884
222.6482
223.1388
223.3837
222.9484
222.6708
223.1207
220.7727
222.8912
222.0569
222.3298
222.1666
222.2800
222.1521
222.3688
223.0445
222.6191
222.1693
222.1276
216.4876
224.0348
220.3999
222.4813
222.4858
221.9163
222.5384
222.3135
222.5457
222.3688
222.4087
222.5130
221.9943
222.6001
221.7585
221.6243
223.8027
222.1285
221.8047
222.7797
222.5847
219.8640
221.6968
222.5121
221.6560
222.0523
222.4332
222.5402
220.9196
222.2655
222.2718
223.5641
222.2101
222.8731
222.7824
222.4142
222.3117
222.4523
221.0438
223.1034
222.2020
221.5608
221.8573
230.5509
228.1585
225.5611
227.3060
227.0530
233.4213
234.5558
230.4593
229.6422
224.8982
225.0388
226.0064
223.9822
218.9162
219.3035
218.5689
223.3329
222.5629
217.5205
212.9978
216.4558
213.9192
218.5000
222.4477
221.6696
222.7615
222.5285
222.2074
222.8695
222.1312
222.5212
222.6119
225.6573
222.5167
223.7736
224.2815
221.7249
223.5106
222.0823
223.5714
222.0650
222.4096
217.0208
222.6046
221.5671
220.3528
220.9341
221.6107
223.0309
222.3770
222.4441
220.9749
223.4916
230.7523
228.5104
218.8782
220.1451
222.9329
210.9618
219.3624
225.1431
221.9861
227.7450
222.4713
222.2736
222.6037
221.4284
219.3371
223.5514
223.2467
222.7933
223.4372
223.6458
222.7325
219.1593
221.0874
222.0950
228.7317
223.3465
221.6515
223.3111
222.9411
223.3855
224.8247
223.1007
222.5457
222.1122
223.0962
222.8622
223.0418
222.4949
223.0136
222.5720
223.0436
222.8549
223.0245
220.9341
223.2150
222.8432
221.8927
221.5263
222.0106
219.6327
223.0146
221.8610
222.7815
221.2679
222.3815
223.3465
222.6436
223.5832
223.4771
222.3951
221.8800
222.8667
223.0962
222.9547
225.0633
228.9521
222.2174
225.0161
221.7186
222.4160
227.9010
220.4689
201.3014
202.5783
202.0714
215.5725
215.9244
218.4492
220.3646
222.2482
220.5351
220.4072
221.3939
223.6739
223.3156
222.9991
223.1479
222.4323
206.9768
207.7024
212.2242
213.0341
216.8648
210.8003
213.5310
210.0476
213.7242
209.0536
211.7363
211.2121
211.2973
218.8655
208.8795
210.9173
212.6332
208.9113
207.0739
210.5183
206.9832
206.4671
202.4958
204.6606
202.1176
195.5235
196.4576
200.2911
197.9903
199.4323
196.1402
195.8065
197.3963
192.6513
191.7571
194.1849
206.2005
203.2640
197.8561
201.5154
197.7454
198.3141
191.2674
195.7339
197.3673
198.4038
194.5078
202.4468
200.2421
195.1190
182.9683
166.7655
169.7819
167.0403
176.1701
171.8043
174.1232
182.3344
184.0248
181.7748
177.6502
168.7172
164.8075
168.4116
165.3689
166.6386
165.4659
162.6627
173.8049
176.5964
176.9093
188.8160
192.8354
184.8447
184.4357
190.6444
193.5229
191.7054
195.1870
202.9737
205.6228
206.9850
207.2670
204.5055
205.4133
202.0886
202.4577
205.2936
203.4998
205.9112
203.6331
203.5732
203.8825
205.3979
208.6102
207.5192
206.0119
207.1727
203.0218
206.8499
201.7521
199.5647
194.6991
192.4654
190.4358
195.5135
188.5068
184.9426
189.8164
187.5192
186.4944
183.7337
183.5397
186.9723
186.5134
187.3741
182.6999
181.4130
180.3374
179.6200
176.3987
176.5456
175.6378
177.0807
175.3693
172.3584
168.1340
166.6449
166.7927
164.6288
166.6141
168.5730
167.2734
169.0518
168.7263
166.5869
166.5261
164.5735
163.8834
163.4308
164.9318
164.2978
164.0158
164.9191
164.0103
162.9719
161.8873
161.7521
159.5638
81.8556
81.5800
81.4461
80.7235
80.1822
80.5533
80.4695
79.3562
79.2647
79.2915
77.1458
78.2734
77.5369
80.8694
80.8519
79.3170
81.1834
81.9540
80.9400
80.0795
78.8002
78.2388
78.4215
77.3570
77.1980
77.6313
78.7268
79.1111
78.7290
78.7834
79.4566
79.0701
79.8485
78.9143
79.5435
79.2966
78.1831
77.4356
78.8703
79.5504
78.0749
77.8494
77.9548