История дневной ставки CVE /STD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 363.7167 добра Сан-Томе и Принсипи
минимум на
1 эскудо Кабо-Верде = 76.0332 добра Сан-Томе и Принсипи
Date | CVE/STD |
---|---|
219.4475 | |
217.6901 | |
217.6685 | |
216.0857 | |
214.9274 | |
215.0843 | |
219.4827 | |
216.9228 | |
218.4765 | |
219.7004 | |
219.8220 | |
219.0452 | |
218.9783 | |
217.8173 | |
217.6542 | |
217.0841 | |
218.8180 | |
219.8159 | |
221.4037 | |
220.9323 | |
223.2029 | |
222.4092 | |
220.0841 | |
216.9688 | |
219.2622 | |
220.9925 | |
220.1591 | |
215.6576 | |
216.6543 | |
213.7169 | |
214.6322 | |
212.5852 | |
212.7941 | |
212.8525 | |
214.0223 | |
215.6010 | |
217.0139 | |
218.1902 | |
218.4571 | |
219.9087 | |
220.1025 | |
221.8683 | |
222.8925 | |
229.7717 | |
232.5769 | |
226.7451 | |
225.4052 | |
225.0924 | |
225.7522 | |
220.6846 | |
221.7389 | |
221.8335 | |
223.4897 | |
224.7512 | |
227.2177 | |
226.8240 | |
228.7477 | |
227.1421 | |
220.6936 | |
219.6932 | |
218.5823 | |
221.1120 | |
220.9834 | |
222.1335 | |
224.9362 | |
224.6648 | |
224.1013 | |
220.2320 | |
221.1425 | |
219.4522 | |
219.0819 | |
218.8221 | |
218.3565 | |
215.6800 | |
211.0894 | |
211.5787 | |
204.7920 | |
195.9409 | |
204.1957 | |
204.8442 | |
199.3018 | |
202.3599 | |
200.1539 | |
202.3232 | |
204.0565 | |
203.0114 | |
202.2766 | |
203.1392 | |
206.1412 | |
206.7606 | |
206.0262 | |
205.8171 | |
206.6528 | |
203.0044 | |
207.9048 | |
210.6421 | |
207.9521 | |
220.9850 | |
222.4316 | |
222.9356 | |
213.8234 | |
208.1835 | |
210.1225 | |
208.9730 | |
211.4598 | |
213.8975 | |
211.9680 | |
210.2983 | |
216.8575 | |
216.4401 | |
217.7106 | |
218.1720 | |
213.4872 | |
215.3952 | |
218.2894 | |
217.0670 | |
216.2659 | |
216.8474 | |
216.1908 | |
216.2449 | |
216.3355 | |
215.8729 | |
215.3984 | |
216.0101 | |
219.4390 | |
218.9806 | |
219.0640 | |
219.6650 | |
218.9751 | |
220.6839 | |
218.7954 | |
219.3749 | |
221.5450 | |
222.8770 | |
221.9731 | |
220.7574 | |
221.4785 | |
220.5322 | |
221.9741 | |
219.6187 | |
220.0715 | |
220.2244 | |
219.6847 | |
214.0634 | |
220.6971 | |
222.7390 | |
225.9655 | |
227.7024 | |
228.8841 | |
227.4412 | |
227.5156 | |
225.7581 | |
226.6466 | |
225.0464 | |
222.5581 | |
221.5831 | |
221.5831 | |
363.7167 | |
222.6336 | |
217.8635 | |
221.6614 | |
222.9372 | |
221.0182 | |
223.3107 | |
223.0659 | |
223.9222 | |
223.6771 | |
224.5358 | |
226.2420 | |
227.1628 | |
226.6628 | |
228.0917 | |
229.1719 | |
226.5639 | |
224.3093 | |
223.5888 | |
224.7369 | |
221.3670 | |
223.4250 | |
222.2692 | |
224.6395 | |
223.6244 | |
221.6796 | |
223.0318 | |
223.9358 | |
224.6751 | |
226.3712 | |
226.3716 | |
224.8685 | |
225.7979 | |
227.0445 | |
215.9737 | |
225.9541 | |
223.5984 | |
224.1776 | |
223.9814 | |
223.4704 | |
224.4285 | |
224.8890 | |
221.7001 | |
217.7824 | |
217.1590 | |
215.6550 | |
217.2481 | |
215.5912 | |
216.8214 | |
217.3563 | |
215.0972 | |
220.5756 | |
214.9006 | |
222.7411 | |
226.7644 | |
218.5608 | |
216.4164 | |
215.7815 | |
215.9720 | |
215.2305 | |
214.8562 | |
215.8780 | |
216.7997 | |
217.8947 | |
218.2263 | |
216.0400 | |
215.9311 | |
215.6081 | |
215.2850 | |
214.8029 | |
215.7147 | |
214.7497 | |
216.9652 | |
216.3639 | |
217.3469 | |
214.9623 | |
214.5347 | |
212.9722 | |
214.9573 | |
216.0865 | |
216.0310 | |
214.2150 | |
216.3660 | |
217.0200 | |
219.0130 | |
218.1169 | |
217.1987 | |
219.5088 | |
220.2295 | |
219.4746 | |
220.8733 | |
216.2239 | |
214.2121 | |
215.4142 | |
212.7988 | |
213.8775 | |
212.1639 | |
213.8197 | |
212.8703 | |
212.0241 | |
214.3362 | |
215.0697 | |
214.0929 | |
213.5931 | |
215.6265 | |
215.5683 | |
214.1720 | |
215.9608 | |
215.8866 | |
215.2353 | |
215.5080 | |
217.7587 | |
217.6881 | |
216.9193 | |
218.1174 | |
218.3221 | |
218.0033 | |
217.1527 | |
215.7324 | |
216.3475 | |
215.9628 | |
215.9044 | |
217.8030 | |
216.2204 | |
216.8770 | |
216.2360 | |
218.2501 | |
221.5027 | |
219.9504 | |
220.5415 | |
223.5881 | |
221.8473 | |
220.5420 | |
221.5705 | |
221.9406 | |
217.6005 | |
216.5122 | |
219.7354 | |
221.8572 | |
223.3709 | |
221.9265 | |
222.8011 | |
221.0807 | |
221.6187 | |
221.4161 | |
222.5823 | |
221.8955 | |
222.9082 | |
221.1425 | |
222.3999 | |
221.8344 | |
219.4375 | |
220.8679 | |
221.8752 | |
221.3189 | |
221.5076 | |
222.8376 | |
221.2356 | |
221.5259 | |
221.9371 | |
220.5863 | |
222.6179 | |
221.3519 | |
221.5042 | |
221.0405 | |
223.4796 | |
222.0033 | |
220.8850 | |
221.5705 | |
221.2691 | |
221.2249 | |
221.1728 | |
220.9712 | |
221.4169 | |
221.2996 | |
220.2899 | |
219.6356 | |
219.9379 | |
221.2806 | |
221.6479 | |
221.0397 | |
222.7713 | |
220.2442 | |
221.4722 | |
220.9015 | |
221.1354 | |
222.1606 | |
221.9413 | |
222.1346 | |
221.5615 | |
222.3564 | |
221.3626 | |
221.5439 | |
222.2787 | |
221.0167 | |
221.4857 | |
221.4972 | |
221.3082 | |
220.9300 | |
222.2890 | |
221.5522 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
222.1920 | |
221.9752 | |
222.9565 | |
223.6322 | |
221.8773 | |
222.4414 | |
221.9671 | |
222.0278 | |
222.1820 | |
222.7806 | |
222.6391 | |
221.4402 | |
222.6817 | |
222.8150 | |
222.3743 | |
222.4405 | |
222.2537 | |
222.4958 | |
222.8178 | |
222.9991 | |
222.3997 | |
221.6787 | |
222.1457 | |
222.1131 | |
222.1929 | |
222.1630 | |
221.8619 | |
221.7104 | |
221.5662 | |
220.5278 | |
221.9326 | |
222.2473 | |
222.1076 | |
222.7216 | |
222.1739 | |
222.1167 | |
221.6841 | |
222.5566 | |
221.7440 | |
222.1276 | |
224.6796 | |
222.8486 | |
222.8087 | |
222.2645 | |
222.5366 | |
222.3988 | |
221.5835 | |
222.3144 | |
221.1663 | |
221.9145 | |
223.2757 | |
222.0043 | |
221.9526 | |
221.8238 | |
222.5194 | |
222.8232 | |
222.6255 | |
221.7258 | |
221.8963 | |
220.6339 | |
223.2250 | |
219.6808 | |
222.7189 | |
222.5720 | |
221.6651 | |
226.2694 | |
221.5018 | |
223.5315 | |
220.4952 | |
223.1080 | |
221.6533 | |
220.1533 | |
221.6206 | |
223.0871 | |
222.4931 | |
223.1733 | |
224.8320 | |
221.5762 | |
221.7322 | |
222.2636 | |
222.1439 | |
221.5154 | |
222.5067 | |
221.6388 | |
221.9988 | |
221.6161 | |
222.9239 | |
224.2371 | |
222.2727 | |
221.5481 | |
221.7902 | |
222.4006 | |
221.2352 | |
221.5581 | |
222.2555 | |
222.1194 | |
222.3444 | |
222.5158 | |
221.6451 | |
221.5109 | |
221.7240 | |
222.1521 | |
222.7307 | |
222.2836 | |
222.8214 | |
221.5590 | |
221.7222 | |
222.1294 | |
222.7751 | |
222.6572 | |
223.1769 | |
224.1700 | |
222.0605 | |
221.8746 | |
222.1775 | |
220.2557 | |
222.2446 | |
221.9036 | |
221.9816 | |
222.2945 | |
222.5076 | |
222.0569 | |
223.1361 | |
220.9096 | |
222.9873 | |
222.9484 | |
222.6590 | |
222.5910 | |
221.8619 | |
222.0650 | |
222.5548 | |
223.1778 | |
221.8800 | |
222.7234 | |
222.3108 | |
222.2645 | |
222.3453 | |
222.6137 | |
222.5366 | |
223.9142 | |
222.4768 | |
222.2854 | |
221.8664 | |
222.5593 | |
222.5965 | |
222.8350 | |
222.9620 | |
222.3670 | |
221.7721 | |
222.4269 | |
222.6654 | |
221.7884 | |
222.6482 | |
223.1388 | |
223.3837 | |
222.9484 | |
222.6708 | |
223.1207 | |
220.7727 | |
222.8912 | |
222.0569 | |
222.3298 | |
222.1666 | |
222.2800 | |
222.1521 | |
222.3688 | |
223.0445 | |
222.6191 | |
222.1693 | |
222.1276 | |
216.4876 | |
224.0348 | |
220.3999 | |
222.4813 | |
222.4858 | |
221.9163 | |
222.5384 | |
222.3135 | |
222.5457 | |
222.3688 | |
222.4087 | |
222.5130 | |
221.9943 | |
222.6001 | |
221.7585 | |
221.6243 | |
223.8027 | |
222.1285 | |
221.8047 | |
222.7797 | |
222.5847 | |
219.8640 | |
221.6968 | |
222.5121 | |
221.6560 | |
222.0523 | |
222.4332 | |
222.5402 | |
220.9196 | |
222.2655 | |
222.2718 | |
223.5641 | |
222.2101 | |
222.8731 | |
222.7824 | |
222.4142 | |
222.3117 | |
222.4523 | |
221.0438 | |
223.1034 | |
222.2020 | |
221.5608 | |
221.8573 | |
230.5509 | |
228.1585 | |
225.5611 | |
227.3060 | |
227.0530 | |
233.4213 | |
234.5558 | |
230.4593 | |
229.6422 | |
224.8982 | |
225.0388 | |
226.0064 | |
223.9822 | |
218.9162 | |
219.3035 | |
218.5689 | |
223.3329 | |
222.5629 | |
217.5205 | |
212.9978 | |
216.4558 | |
213.9192 | |
218.5000 | |
222.4477 | |
221.6696 | |
222.7615 | |
222.5285 | |
222.2074 | |
222.8695 | |
222.1312 | |
222.5212 | |
222.6119 | |
225.6573 | |
222.5167 | |
223.7736 | |
224.2815 | |
221.7249 | |
223.5106 | |
222.0823 | |
223.5714 | |
222.0650 | |
222.4096 | |
217.0208 | |
222.6046 | |
221.5671 | |
220.3528 | |
220.9341 | |
221.6107 | |
223.0309 | |
222.3770 | |
222.4441 | |
220.9749 | |
223.4916 | |
230.7523 | |
228.5104 | |
218.8782 | |
220.1451 | |
222.9329 | |
210.9618 | |
219.3624 | |
225.1431 | |
221.9861 | |
227.7450 | |
222.4713 | |
222.2736 | |
222.6037 | |
221.4284 | |
219.3371 | |
223.5514 | |
223.2467 | |
222.7933 | |
223.4372 | |
223.6458 | |
222.7325 | |
219.1593 | |
221.0874 | |
222.0950 | |
228.7317 | |
223.3465 | |
221.6515 | |
223.3111 | |
222.9411 | |
223.3855 | |
224.8247 | |
223.1007 | |
222.5457 | |
222.1122 | |
223.0962 | |
222.8622 | |
223.0418 | |
222.4949 | |
223.0136 | |
222.5720 | |
223.0436 | |
222.8549 | |
223.0245 | |
220.9341 | |
223.2150 | |
222.8432 | |
221.8927 | |
221.5263 | |
222.0106 | |
219.6327 | |
223.0146 | |
221.8610 | |
222.7815 | |
221.2679 | |
222.3815 | |
223.3465 | |
222.6436 | |
223.5832 | |
223.4771 | |
222.3951 | |
221.8800 | |
222.8667 | |
223.0962 | |
222.9547 | |
225.0633 | |
228.9521 | |
222.2174 | |
225.0161 | |
221.7186 | |
222.4160 | |
227.9010 | |
220.4689 | |
201.3014 | |
202.5783 | |
202.0714 | |
215.5725 | |
215.9244 | |
218.4492 | |
220.3646 | |
222.2482 | |
220.5351 | |
220.4072 | |
221.3939 | |
223.6739 | |
223.3156 | |
222.9991 | |
223.1479 | |
222.4323 | |
206.9768 | |
207.7024 | |
212.2242 | |
213.0341 | |
216.8648 | |
210.8003 | |
213.5310 | |
210.0476 | |
213.7242 | |
209.0536 | |
211.7363 | |
211.2121 | |
211.2973 | |
218.8655 | |
208.8795 | |
210.9173 | |
212.6332 | |
208.9113 | |
207.0739 | |
210.5183 | |
206.9832 | |
206.4671 | |
202.4958 | |
204.6606 | |
202.1176 | |
195.5235 | |
196.4576 | |
200.2911 | |
197.9903 | |
199.4323 | |
196.1402 | |
195.8065 | |
197.3963 | |
192.6513 | |
191.7571 | |
194.1849 | |
206.2005 | |
203.2640 | |
197.8561 | |
201.5154 | |
197.7454 | |
198.3141 | |
191.2674 | |
195.7339 | |
197.3673 | |
198.4038 | |
194.5078 | |
202.4468 | |
200.2421 | |
195.1190 | |
182.9683 | |
166.7655 | |
169.7819 | |
167.0403 | |
176.1701 | |
171.8043 | |
174.1232 | |
182.3344 | |
184.0248 | |
181.7748 | |
177.6502 | |
168.7172 | |
164.8075 | |
168.4116 | |
165.3689 | |
166.6386 | |
165.4659 | |
162.6627 | |
173.8049 | |
176.5964 | |
176.9093 | |
188.8160 | |
192.8354 | |
184.8447 | |
184.4357 | |
190.6444 | |
193.5229 | |
191.7054 | |
195.1870 | |
202.9737 | |
205.6228 | |
206.9850 | |
207.2670 | |
204.5055 | |
205.4133 | |
202.0886 | |
202.4577 | |
205.2936 | |
203.4998 | |
205.9112 | |
203.6331 | |
203.5732 | |
203.8825 | |
205.3979 | |
208.6102 | |
207.5192 | |
206.0119 | |
207.1727 | |
203.0218 | |
206.8499 | |
201.7521 | |
199.5647 | |
194.6991 | |
192.4654 | |
190.4358 | |
195.5135 | |
188.5068 | |
184.9426 | |
189.8164 | |
187.5192 | |
186.4944 | |
183.7337 | |
183.5397 | |
186.9723 | |
186.5134 | |
187.3741 | |
182.6999 | |
181.4130 | |
180.3374 | |
179.6200 | |
176.3987 | |
176.5456 | |
175.6378 | |
177.0807 | |
175.3693 | |
172.3584 | |
168.1340 | |
166.6449 | |
166.7927 | |
164.6288 | |
166.6141 | |
168.5730 | |
167.2734 | |
169.0518 | |
168.7263 | |
166.5869 | |
166.5261 | |
164.5735 | |
163.8834 | |
163.4308 | |
164.9318 | |
164.2978 | |
164.0158 | |
164.9191 | |
164.0103 | |
162.9719 | |
161.8873 | |
161.7521 | |
159.5638 | |
81.8556 | |
81.5800 | |
81.4461 | |
80.7235 | |
80.1822 | |
80.5533 | |
80.4695 | |
79.3562 | |
79.2647 | |
79.2915 | |
77.1458 | |
78.2734 | |
77.5369 | |
80.8694 | |
80.8519 | |
79.3170 | |
81.1834 | |
81.9540 | |
80.9400 | |
80.0795 | |
78.8002 | |
78.2388 | |
78.4215 | |
77.3570 | |
77.1980 | |
77.6313 | |
78.7268 | |
79.1111 | |
78.7290 | |
78.7834 | |
79.4566 | |
79.0701 | |
79.8485 | |
78.9143 | |
79.5435 | |
79.2966 | |
78.1831 | |
77.4356 | |
78.8703 | |
79.5504 | |
78.0749 | |
77.8494 | |
77.9548 | |
80.2691 | |
79.2027 | |
79.8498 | |
79.8359 | |
79.5469 | |
79.0971 | |
78.0505 | |
77.1801 | |
76.3774 | |
76.5911 | |
76.5285 | |
77.6563 | |
76.5480 | |
77.2360 | |
76.2898 | |
76.8699 | |
76.9140 | |
77.5628 | |
78.4493 | |
80.2970 | |
79.5196 | |
79.7069 | |
78.4958 | |
78.4925 | |
79.4102 | |
79.2613 | |
78.3476 | |
78.9928 | |
78.9272 | |
78.7730 | |
80.4072 | |
82.0901 | |
83.3471 | |
84.5304 | |
84.8883 | |
84.1886 | |
85.1880 | |
86.8273 | |
88.4181 | |
90.7586 | |
89.1052 | |
89.5630 | |
91.3799 | |
91.8315 | |
91.5875 | |
90.4745 | |
91.8505 | |
92.2224 | |
91.7852 | |
94.1432 | |
94.2774 | |
94.2647 | |
96.0785 | |
98.6814 | |
99.6735 | |
100.9178 | |
102.9737 | |
103.1823 | |
104.7912 | |
106.7274 | |
106.2930 | |
105.5494 | |
105.9121 | |
108.1431 | |
109.4409 | |
108.2764 | |
108.8423 | |
107.1437 | |
106.3511 | |
104.8674 | |
106.9342 | |
106.9913 | |
107.4820 | |
107.6806 | |
110.6779 | |
111.8106 | |
110.1628 | |
109.2051 | |
110.2136 | |
108.7662 | |
106.9251 | |
106.0989 | |
105.2991 | |
103.5460 | |
104.1310 | |
101.5680 | |
100.1651 | |
99.2382 | |
98.8355 | |
97.6130 | |
98.4419 | |
96.6644 | |
96.3452 | |
97.2639 | |
98.4564 | |
95.4990 | |
95.0773 | |
95.8527 | |
96.3860 | |
96.4150 | |
96.9474 | |
96.1783 | |
96.4522 | |
96.6045 | |
96.1919 | |
96.1402 | |
94.8034 | |
94.7245 | |
94.6384 | |
94.2239 | |
96.6172 | |
96.1320 | |
95.8409 | |
95.8255 |