Istorija dienos normos CVE /TOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.040060 Tongo paanga
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.009211 Tongo paanga
Date | CVE/TOP |
---|---|
0.023418 | |
0.023092 | |
0.023037 | |
0.023386 | |
0.023211 | |
0.023309 | |
0.023348 | |
0.023242 | |
0.023300 | |
0.023186 | |
0.023410 | |
0.023122 | |
0.023108 | |
0.023229 | |
0.023330 | |
0.023321 | |
0.023250 | |
0.023347 | |
0.023340 | |
0.023215 | |
0.023017 | |
0.023205 | |
0.023483 | |
0.023530 | |
0.023212 | |
0.023289 | |
0.023089 | |
0.023171 | |
0.022901 | |
0.022836 | |
0.022825 | |
0.022940 | |
0.023142 | |
0.023333 | |
0.023345 | |
0.023457 | |
0.023582 | |
0.023479 | |
0.023525 | |
0.023578 | |
0.023656 | |
0.023696 | |
0.023369 | |
0.023316 | |
0.023275 | |
0.023128 | |
0.022793 | |
0.023048 | |
0.023118 | |
0.023039 | |
0.023245 | |
0.023341 | |
0.023482 | |
0.023653 | |
0.023426 | |
0.022907 | |
0.022669 | |
0.022618 | |
0.022745 | |
0.022626 | |
0.022717 | |
0.022770 | |
0.022837 | |
0.022838 | |
0.022708 | |
0.022690 | |
0.022697 | |
0.022515 | |
0.022404 | |
0.022388 | |
0.022312 | |
0.021925 | |
0.021992 | |
0.021799 | |
0.020701 | |
0.021631 | |
0.021811 | |
0.021392 | |
0.021710 | |
0.021271 | |
0.021506 | |
0.021522 | |
0.021432 | |
0.021279 | |
0.021249 | |
0.021329 | |
0.021659 | |
0.021698 | |
0.021722 | |
0.021644 | |
0.021720 | |
0.022171 | |
0.022389 | |
0.022149 | |
0.022137 | |
0.022242 | |
0.022288 | |
0.022427 | |
0.022020 | |
0.022117 | |
0.022013 | |
0.022186 | |
0.022551 | |
0.022519 | |
0.022291 | |
0.023207 | |
0.023072 | |
0.023360 | |
0.023409 | |
0.022998 | |
0.023203 | |
0.023453 | |
0.023283 | |
0.023230 | |
0.023319 | |
0.023335 | |
0.023266 | |
0.023333 | |
0.023260 | |
0.022993 | |
0.023289 | |
0.023529 | |
0.023375 | |
0.023499 | |
0.023593 | |
0.023700 | |
0.023787 | |
0.023903 | |
0.023934 | |
0.024005 | |
0.024051 | |
0.024187 | |
0.024243 | |
0.024128 | |
0.024098 | |
0.024260 | |
0.023992 | |
0.024082 | |
0.024178 | |
0.024143 | |
0.023385 | |
0.024268 | |
0.024403 | |
0.024576 | |
0.024503 | |
0.024874 | |
0.024656 | |
0.024668 | |
0.024689 | |
0.024758 | |
0.024628 | |
0.024611 | |
0.024352 | |
0.024340 | |
0.040060 | |
0.024467 | |
0.024537 | |
0.025008 | |
0.025143 | |
0.025120 | |
0.025095 | |
0.025097 | |
0.025058 | |
0.025007 | |
0.024876 | |
0.025227 | |
0.025214 | |
0.025215 | |
0.025025 | |
0.025032 | |
0.024793 | |
0.024617 | |
0.024597 | |
0.024600 | |
0.024474 | |
0.024707 | |
0.024553 | |
0.024640 | |
0.024534 | |
0.024388 | |
0.024088 | |
0.024422 | |
0.024339 | |
0.024462 | |
0.024700 | |
0.024489 | |
0.024171 | |
0.024187 | |
0.022703 | |
0.023603 | |
0.023386 | |
0.023359 | |
0.023298 | |
0.023162 | |
0.023130 | |
0.023051 | |
0.023019 | |
0.022774 | |
0.022909 | |
0.022561 | |
0.022826 | |
0.022728 | |
0.022868 | |
0.023121 | |
0.023024 | |
0.023418 | |
0.023292 | |
0.023754 | |
0.023732 | |
0.023076 | |
0.022770 | |
0.022625 | |
0.022889 | |
0.023149 | |
0.022930 | |
0.022997 | |
0.023085 | |
0.023137 | |
0.023130 | |
0.023025 | |
0.023019 | |
0.023047 | |
0.023177 | |
0.023114 | |
0.023198 | |
0.023110 | |
0.023278 | |
0.023306 | |
0.023341 | |
0.023166 | |
0.023139 | |
0.022992 | |
0.023214 | |
0.023190 | |
0.023171 | |
0.023139 | |
0.023288 | |
0.023279 | |
0.023471 | |
0.023305 | |
0.023021 | |
0.023090 | |
0.023260 | |
0.023234 | |
0.023286 | |
0.023503 | |
0.023319 | |
0.023325 | |
0.023229 | |
0.023301 | |
0.023128 | |
0.023221 | |
0.023112 | |
0.022952 | |
0.023374 | |
0.023129 | |
0.023066 | |
0.022392 | |
0.023136 | |
0.023156 | |
0.023069 | |
0.023209 | |
0.023164 | |
0.023079 | |
0.023223 | |
0.023239 | |
0.023353 | |
0.023643 | |
0.023361 | |
0.023532 | |
0.023562 | |
0.023660 | |
0.023158 | |
0.023557 | |
0.023497 | |
0.023519 | |
0.023705 | |
0.023555 | |
0.023681 | |
0.023661 | |
0.023895 | |
0.024184 | |
0.024001 | |
0.024207 | |
0.024541 | |
0.024350 | |
0.024207 | |
0.024320 | |
0.024360 | |
0.023884 | |
0.023765 | |
0.024118 | |
0.024430 | |
0.024585 | |
0.024406 | |
0.024731 | |
0.024250 | |
0.024215 | |
0.023967 | |
0.024267 | |
0.024051 | |
0.024266 | |
0.024435 | |
0.024601 | |
0.023969 | |
0.024518 | |
0.024554 | |
0.024837 | |
0.024591 | |
0.024804 | |
0.024896 | |
0.024598 | |
0.024855 | |
0.024710 | |
0.024563 | |
0.024951 | |
0.024502 | |
0.024664 | |
0.024707 | |
0.024846 | |
0.024744 | |
0.024404 | |
0.024553 | |
0.024325 | |
0.024414 | |
0.024518 | |
0.024678 | |
0.024661 | |
0.024037 | |
0.023912 | |
0.023638 | |
0.023847 | |
0.023645 | |
0.023834 | |
0.023591 | |
0.023737 | |
0.023676 | |
0.024003 | |
0.023954 | |
0.023486 | |
0.024227 | |
0.023548 | |
0.023381 | |
0.023368 | |
0.023527 | |
0.023384 | |
0.023336 | |
0.023279 | |
0.023092 | |
0.022913 | |
0.022873 | |
0.023174 | |
0.023335 | |
0.023311 | |
0.023610 | |
0.023093 | |
0.022941 | |
0.022910 | |
0.022816 | |
0.022330 | |
0.022026 | |
0.022138 | |
0.022461 | |
0.022446 | |
0.022140 | |
0.021564 | |
0.021578 | |
0.021688 | |
0.021675 | |
0.022065 | |
0.022065 | |
0.022346 | |
0.022187 | |
0.022238 | |
0.022114 | |
0.022065 | |
0.021327 | |
0.022002 | |
0.022099 | |
0.021881 | |
0.022150 | |
0.022156 | |
0.022522 | |
0.022335 | |
0.022283 | |
0.022365 | |
0.022558 | |
0.022461 | |
0.022937 | |
0.022879 | |
0.022949 | |
0.022699 | |
0.022986 | |
0.023064 | |
0.022767 | |
0.022559 | |
0.022732 | |
0.022881 | |
0.022614 | |
0.022351 | |
0.022451 | |
0.021967 | |
0.022567 | |
0.022987 | |
0.023066 | |
0.022882 | |
0.022847 | |
0.022939 | |
0.023019 | |
0.022630 | |
0.022439 | |
0.022711 | |
0.022864 | |
0.022792 | |
0.022514 | |
0.022771 | |
0.022361 | |
0.022101 | |
0.022369 | |
0.022747 | |
0.022780 | |
0.023015 | |
0.022487 | |
0.022355 | |
0.021791 | |
0.021815 | |
0.021783 | |
0.022161 | |
0.021794 | |
0.022196 | |
0.021986 | |
0.021260 | |
0.021461 | |
0.021532 | |
0.021569 | |
0.022083 | |
0.022186 | |
0.022889 | |
0.023051 | |
0.022774 | |
0.022805 | |
0.021938 | |
0.022315 | |
0.022166 | |
0.023028 | |
0.023380 | |
0.022327 | |
0.022191 | |
0.022069 | |
0.021859 | |
0.021264 | |
0.021298 | |
0.021695 | |
0.022023 | |
0.021396 | |
0.021413 | |
0.021469 | |
0.020397 | |
0.020176 | |
0.020789 | |
0.020489 | |
0.020506 | |
0.019963 | |
0.019734 | |
0.019421 | |
0.020092 | |
0.019894 | |
0.019997 | |
0.019446 | |
0.019824 | |
0.020242 | |
0.020569 | |
0.020680 | |
0.020684 | |
0.020714 | |
0.020269 | |
0.020938 | |
0.021248 | |
0.021350 | |
0.021633 | |
0.021897 | |
0.022176 | |
0.021755 | |
0.022339 | |
0.022457 | |
0.022403 | |
0.022603 | |
0.022372 | |
0.022664 | |
0.022766 | |
0.022660 | |
0.022481 | |
0.022408 | |
0.022385 | |
0.022103 | |
0.021858 | |
0.022284 | |
0.022087 | |
0.022379 | |
0.022412 | |
0.022698 | |
0.022447 | |
0.022647 | |
0.022709 | |
0.022652 | |
0.022929 | |
0.022833 | |
0.022812 | |
0.023095 | |
0.023053 | |
0.022906 | |
0.022940 | |
0.023009 | |
0.023337 | |
0.023003 | |
0.022676 | |
0.022820 | |
0.022905 | |
0.023091 | |
0.023297 | |
0.023502 | |
0.023458 | |
0.023213 | |
0.023209 | |
0.023163 | |
0.023271 | |
0.023107 | |
0.023059 | |
0.022847 | |
0.023094 | |
0.023116 | |
0.023250 | |
0.023086 | |
0.023195 | |
0.023151 | |
0.022825 | |
0.022366 | |
0.022275 | |
0.022113 | |
0.022182 | |
0.022544 | |
0.022325 | |
0.022382 | |
0.022146 | |
0.022107 | |
0.022093 | |
0.022340 | |
0.022349 | |
0.022612 | |
0.022476 | |
0.022402 | |
0.022321 | |
0.022255 | |
0.022054 | |
0.021965 | |
0.021902 | |
0.021726 | |
0.022062 | |
0.021530 | |
0.021620 | |
0.021137 | |
0.020625 | |
0.020742 | |
0.020400 | |
0.020489 | |
0.020660 | |
0.020681 | |
0.020636 | |
0.020563 | |
0.020557 | |
0.020388 | |
0.020421 | |
0.020568 | |
0.020649 | |
0.020570 | |
0.020498 | |
0.020928 | |
0.020993 | |
0.021144 | |
0.021043 | |
0.020952 | |
0.021104 | |
0.020763 | |
0.020732 | |
0.020717 | |
0.020799 | |
0.020438 | |
0.020718 | |
0.020719 | |
0.020122 | |
0.020143 | |
0.019988 | |
0.020332 | |
0.020740 | |
0.020444 | |
0.020405 | |
0.020137 | |
0.020419 | |
0.020410 | |
0.020432 | |
0.020136 | |
0.019863 | |
0.019609 | |
0.019708 | |
0.019615 | |
0.019602 | |
0.019394 | |
0.020027 | |
0.019882 | |
0.020385 | |
0.020234 | |
0.020344 | |
0.020266 | |
0.020346 | |
0.020462 | |
0.020499 | |
0.020124 | |
0.020153 | |
0.020499 | |
0.020269 | |
0.020312 | |
0.020201 | |
0.020385 | |
0.020490 | |
0.020310 | |
0.020024 | |
0.020111 | |
0.020447 | |
0.020175 | |
0.020366 | |
0.020151 | |
0.020273 | |
0.020541 | |
0.020141 | |
0.020267 | |
0.020562 | |
0.020767 | |
0.020613 | |
0.020456 | |
0.020987 | |
0.021543 | |
0.021023 | |
0.020850 | |
0.021041 | |
0.021259 | |
0.021419 | |
0.021401 | |
0.021649 | |
0.020697 | |
0.021232 | |
0.020732 | |
0.020698 | |
0.020893 | |
0.021658 | |
0.021466 | |
0.021250 | |
0.020945 | |
0.020830 | |
0.021437 | |
0.022006 | |
0.021806 | |
0.022664 | |
0.022350 | |
0.022693 | |
0.022778 | |
0.023083 | |
0.022943 | |
0.022376 | |
0.022770 | |
0.022952 | |
0.023811 | |
0.024555 | |
0.023352 | |
0.023970 | |
0.023700 | |
0.023720 | |
0.023968 | |
0.023612 | |
0.023375 | |
0.023209 | |
0.022993 | |
0.022650 | |
0.022812 | |
0.023031 | |
0.022940 | |
0.022406 | |
0.021917 | |
0.022622 | |
0.022517 | |
0.022472 | |
0.022514 | |
0.022079 | |
0.022019 | |
0.022797 | |
0.022899 | |
0.024290 | |
0.023840 | |
0.023933 | |
0.024057 | |
0.024020 | |
0.023815 | |
0.023423 | |
0.022816 | |
0.022859 | |
0.022867 | |
0.022500 | |
0.022489 | |
0.022448 | |
0.022973 | |
0.023145 | |
0.022946 | |
0.022900 | |
0.022514 | |
0.022441 | |
0.022037 | |
0.021497 | |
0.022011 | |
0.021463 | |
0.022087 | |
0.022437 | |
0.022293 | |
0.023075 | |
0.023307 | |
0.023385 | |
0.023536 | |
0.023560 | |
0.023270 | |
0.023814 | |
0.022961 | |
0.023891 | |
0.023830 | |
0.023703 | |
0.023950 | |
0.023463 | |
0.023574 | |
0.024486 | |
0.024513 | |
0.024749 | |
0.024848 | |
0.025280 | |
0.025119 | |
0.024692 | |
0.025304 | |
0.025592 | |
0.026172 | |
0.025832 | |
0.025455 | |
0.025851 | |
0.025683 | |
0.025473 | |
0.025562 | |
0.025762 | |
0.025516 | |
0.025310 | |
0.025787 | |
0.025771 | |
0.025586 | |
0.025319 | |
0.026000 | |
0.025368 | |
0.025534 | |
0.026133 | |
0.026204 | |
0.026152 | |
0.026630 | |
0.025739 | |
0.026285 | |
0.026874 | |
0.026025 | |
0.025429 | |
0.027149 | |
0.026396 | |
0.025834 | |
0.026401 | |
0.026384 | |
0.025881 | |
0.025496 | |
0.026360 | |
0.026465 | |
0.026931 | |
0.027834 | |
0.026612 | |
0.025819 | |
0.025736 | |
0.025909 | |
0.025610 | |
0.026082 | |
0.025892 | |
0.026520 | |
0.026353 | |
0.026072 | |
0.026071 | |
0.027536 | |
0.026979 | |
0.027078 | |
0.025730 | |
0.025117 | |
0.025672 | |
0.025310 | |
0.024493 | |
0.024816 | |
0.024887 | |
0.025751 | |
0.026460 | |
0.024851 | |
0.026550 | |
0.027127 | |
0.025758 | |
0.025008 | |
0.025387 | |
0.026090 | |
0.026007 | |
0.024996 | |
0.025898 | |
0.026379 | |
0.026597 | |
0.026943 | |
0.026505 | |
0.026646 | |
0.026184 | |
0.025983 | |
0.026545 | |
0.025892 | |
0.026378 | |
0.026233 | |
0.026521 | |
0.026808 | |
0.026382 | |
0.026950 | |
0.026788 | |
0.025790 | |
0.026091 | |
0.025563 | |
0.026530 | |
0.025995 | |
0.025606 | |
0.025209 | |
0.025068 | |
0.024831 | |
0.025336 | |
0.025564 | |
0.024632 | |
0.025938 | |
0.025710 | |
0.025556 | |
0.025186 | |
0.025003 | |
0.025674 | |
0.025334 | |
0.025710 | |
0.025432 | |
0.025262 | |
0.025101 | |
0.025580 | |
0.025393 | |
0.025257 | |
0.025769 | |
0.026028 | |
0.026554 | |
0.025013 | |
0.024847 | |
0.024672 | |
0.025337 | |
0.025529 | |
0.024778 | |
0.024134 | |
0.023991 | |
0.024230 | |
0.024404 | |
0.024045 | |
0.023833 | |
0.024511 | |
0.024392 | |
0.024326 | |
0.024773 | |
0.024511 | |
0.024523 | |
0.024826 | |
0.024923 | |
0.024966 | |
0.024596 | |
0.024824 | |
0.024547 | |
0.024555 | |
0.024457 | |
0.024381 | |
0.024311 | |
0.024220 | |
0.024544 | |
0.024484 | |
0.024149 | |
0.023957 | |
0.023840 | |
0.023925 | |
0.024343 | |
0.024407 | |
0.024456 | |
0.024430 | |
0.024164 | |
0.024424 | |
0.024449 | |
0.024305 | |
0.023590 | |
0.023753 | |
0.023357 | |
0.023335 | |
0.023076 | |
0.023096 | |
0.023102 | |
0.023423 | |
0.023386 | |
0.023160 | |
0.023426 | |
0.023513 | |
0.023396 | |
0.023659 | |
0.023324 | |
0.023702 | |
0.023693 | |
0.023344 | |
0.023441 | |
0.023645 | |
0.024043 | |
0.023710 | |
0.023389 | |
0.023467 | |
0.023666 | |
0.023484 | |
0.023709 | |
0.023579 | |
0.023503 | |
0.022989 | |
0.022664 | |
0.022828 | |
0.022669 | |
0.022624 | |
0.022569 | |
0.022812 | |
0.022284 | |
0.022472 | |
0.022138 | |
0.022359 | |
0.022382 | |
0.022404 | |
0.022603 | |
0.022916 | |
0.022466 | |
0.022386 | |
0.021912 | |
0.022167 | |
0.022221 | |
0.021975 | |
0.021649 | |
0.021525 | |
0.021476 | |
0.021249 | |
0.021419 | |
0.021412 | |
0.021440 | |
0.021544 | |
0.021530 | |
0.021279 | |
0.021691 | |
0.021515 | |
0.021730 | |
0.022073 | |
0.021642 | |
0.021438 | |
0.021675 | |
0.021708 | |
0.021597 | |
0.021400 | |
0.021475 | |
0.021510 | |
0.020813 | |
0.020904 | |
0.020978 | |
0.020796 | |
0.021525 | |
0.021637 | |
0.021902 | |
0.021819 | |
0.021926 | |
0.022070 | |
0.022419 | |
0.022549 | |
0.022538 | |
0.022321 | |
0.022024 | |
0.022476 | |
0.023336 | |
0.023057 | |
0.022723 | |
0.022504 | |
0.022389 | |
0.022247 | |
0.022611 | |
0.022923 | |
0.022986 | |
0.023087 | |
0.023442 | |
0.023781 | |
0.023596 | |
0.023606 | |
0.023460 | |
0.023175 | |
0.022852 | |
0.022999 | |
0.023162 | |
0.022876 | |
0.022815 | |
0.022463 | |
0.022313 | |
0.022196 | |
0.022228 | |
0.022047 | |
0.022304 | |
0.022008 | |
0.021728 | |
0.021767 | |
0.022003 | |
0.022011 | |
0.021822 | |
0.021748 | |
0.022030 | |
0.022029 | |
0.022032 | |
0.022120 | |
0.022102 | |
0.022137 | |
0.022042 | |
0.022031 | |
0.021708 | |
0.021760 | |
0.021670 | |
0.021576 | |
0.021973 | |
0.021866 | |
0.021789 | |
0.021785 | |
0.021935 | |
0.021916 |