Historis Escudo Tanjung Verde / Paʻanga Tonga

Sejarah kurs harian CVE /TOP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.040060 Paʻanga Tonga

minimum pada

1 Escudo Tanjung Verde = 0.009211 Paʻanga Tonga

sejarah harga TOP / CVE

Date CVE/TOP
0.024961
0.024842
0.024989
0.024945
0.024919
0.025351
0.025129
0.025384
0.025425
0.025374
0.025667
0.025506
0.025581
0.025687
0.025560
0.025113
0.025029
0.025275
0.025010
0.025237
0.025717
0.025760
0.025894
0.025853
0.025815
0.025930
0.025401
0.025462
0.025507
0.025547
0.025600
0.025621
0.025351
0.025338
0.025147
0.025298
0.025179
0.025111
0.025367
0.025413
0.025277
0.025473
0.025551
0.025698
0.025577
0.025582
0.025604
0.025537
0.025506
0.025321
0.025296
0.025494
0.025452
0.025457
0.025605
0.025586
0.025101
0.025244
0.024903
0.024944
0.024857
0.024625
0.024140
0.024581
0.024779
0.024880
0.024867
0.023920
0.023625
0.023601
0.023777
0.023638
0.022734
0.022826
0.022887
0.022464
0.022730
0.023166
0.022874
0.022630
0.022500
0.022704
0.022557
0.022797
0.022918
0.022805
0.022729
0.023009
0.023053
0.023488
0.023313
0.023265
0.023361
0.023357
0.023621
0.023594
0.023686
0.023459
0.023479
0.023667
0.023660
0.023484
0.023621
0.023432
0.023415
0.023258
0.023116
0.022921
0.022925
0.022910
0.023027
0.023224
0.023274
0.023214
0.023167
0.023162
0.023418
0.023092
0.023037
0.023386
0.023211
0.023309
0.023348
0.023242
0.023300
0.023186
0.023410
0.023122
0.023108
0.023229
0.023330
0.023321
0.023250
0.023347
0.023340
0.023215
0.023017
0.023205
0.023483
0.023530
0.023212
0.023289
0.023089
0.023171
0.022901
0.022836
0.022825
0.022940
0.023142
0.023333
0.023345
0.023457
0.023582
0.023479
0.023525
0.023578
0.023656
0.023696
0.023369
0.023316
0.023275
0.023128
0.022793
0.023048
0.023118
0.023039
0.023245
0.023341
0.023482
0.023653
0.023426
0.022907
0.022669
0.022618
0.022745
0.022626
0.022717
0.022770
0.022837
0.022838
0.022708
0.022690
0.022697
0.022515
0.022404
0.022388
0.022312
0.021925
0.021992
0.021799
0.020701
0.021631
0.021811
0.021392
0.021710
0.021271
0.021506
0.021522
0.021432
0.021279
0.021249
0.021329
0.021659
0.021698
0.021722
0.021644
0.021720
0.022171
0.022389
0.022149
0.022137
0.022242
0.022288
0.022427
0.022020
0.022117
0.022013
0.022186
0.022551
0.022519
0.022291
0.023207
0.023072
0.023360
0.023409
0.022998
0.023203
0.023453
0.023283
0.023230
0.023319
0.023335
0.023266
0.023333
0.023260
0.022993
0.023289
0.023529
0.023375
0.023499
0.023593
0.023700
0.023787
0.023903
0.023934
0.024005
0.024051
0.024187
0.024243
0.024128
0.024098
0.024260
0.023992
0.024082
0.024178
0.024143
0.023385
0.024268
0.024403
0.024576
0.024503
0.024874
0.024656
0.024668
0.024689
0.024758
0.024628
0.024611
0.024352
0.024340
0.040060
0.024467
0.024537
0.025008
0.025143
0.025120
0.025095
0.025097
0.025058
0.025007
0.024876
0.025227
0.025214
0.025215
0.025025
0.025032
0.024793
0.024617
0.024597
0.024600
0.024474
0.024707
0.024553
0.024640
0.024534
0.024388
0.024088
0.024422
0.024339
0.024462
0.024700
0.024489
0.024171
0.024187
0.022703
0.023603
0.023386
0.023359
0.023298
0.023162
0.023130
0.023051
0.023019
0.022774
0.022909
0.022561
0.022826
0.022728
0.022868
0.023121
0.023024
0.023418
0.023292
0.023754
0.023732
0.023076
0.022770
0.022625
0.022889
0.023149
0.022930
0.022997
0.023085
0.023137
0.023130
0.023025
0.023019
0.023047
0.023177
0.023114
0.023198
0.023110
0.023278
0.023306
0.023341
0.023166
0.023139
0.022992
0.023214
0.023190
0.023171
0.023139
0.023288
0.023279
0.023471
0.023305
0.023021
0.023090
0.023260
0.023234
0.023286
0.023503
0.023319
0.023325
0.023229
0.023301
0.023128
0.023221
0.023112
0.022952
0.023374
0.023129
0.023066
0.022392
0.023136
0.023156
0.023069
0.023209
0.023164
0.023079
0.023223
0.023239
0.023353
0.023643
0.023361
0.023532
0.023562
0.023660
0.023158
0.023557
0.023497
0.023519
0.023705
0.023555
0.023681
0.023661
0.023895
0.024184
0.024001
0.024207
0.024541
0.024350
0.024207
0.024320
0.024360
0.023884
0.023765
0.024118
0.024430
0.024585
0.024406
0.024731
0.024250
0.024215
0.023967
0.024267
0.024051
0.024266
0.024435
0.024601
0.023969
0.024518
0.024554
0.024837
0.024591
0.024804
0.024896
0.024598
0.024855
0.024710
0.024563
0.024951
0.024502
0.024664
0.024707
0.024846
0.024744
0.024404
0.024553
0.024325
0.024414
0.024518
0.024678
0.024661
0.024037
0.023912
0.023638
0.023847
0.023645
0.023834
0.023591
0.023737
0.023676
0.024003
0.023954
0.023486
0.024227
0.023548
0.023381
0.023368
0.023527
0.023384
0.023336
0.023279
0.023092
0.022913
0.022873
0.023174
0.023335
0.023311
0.023610
0.023093
0.022941
0.022910
0.022816
0.022330
0.022026
0.022138
0.022461
0.022446
0.022140
0.021564
0.021578
0.021688
0.021675
0.022065
0.022065
0.022346
0.022187
0.022238
0.022114
0.022065
0.021327
0.022002
0.022099
0.021881
0.022150
0.022156
0.022522
0.022335
0.022283
0.022365
0.022558
0.022461
0.022937
0.022879
0.022949
0.022699
0.022986
0.023064
0.022767
0.022559
0.022732
0.022881
0.022614
0.022351
0.022451
0.021967
0.022567
0.022987
0.023066
0.022882
0.022847
0.022939
0.023019
0.022630
0.022439
0.022711
0.022864
0.022792
0.022514
0.022771
0.022361
0.022101
0.022369
0.022747
0.022780
0.023015
0.022487
0.022355
0.021791
0.021815
0.021783
0.022161
0.021794
0.022196
0.021986
0.021260
0.021461
0.021532
0.021569
0.022083
0.022186
0.022889
0.023051
0.022774
0.022805
0.021938
0.022315
0.022166
0.023028
0.023380
0.022327
0.022191
0.022069
0.021859
0.021264
0.021298
0.021695
0.022023
0.021396
0.021413
0.021469
0.020397
0.020176
0.020789
0.020489
0.020506
0.019963
0.019734
0.019421
0.020092
0.019894
0.019997
0.019446
0.019824
0.020242
0.020569
0.020680
0.020684
0.020714
0.020269
0.020938
0.021248
0.021350
0.021633
0.021897
0.022176
0.021755
0.022339
0.022457
0.022403
0.022603
0.022372
0.022664
0.022766
0.022660
0.022481
0.022408
0.022385
0.022103
0.021858
0.022284
0.022087
0.022379
0.022412
0.022698
0.022447
0.022647
0.022709
0.022652
0.022929
0.022833
0.022812
0.023095
0.023053
0.022906
0.022940
0.023009
0.023337
0.023003
0.022676
0.022820
0.022905
0.023091
0.023297
0.023502
0.023458
0.023213
0.023209
0.023163
0.023271
0.023107
0.023059
0.022847
0.023094
0.023116
0.023250
0.023086
0.023195
0.023151
0.022825
0.022366
0.022275
0.022113
0.022182
0.022544
0.022325
0.022382
0.022146
0.022107
0.022093
0.022340
0.022349
0.022612
0.022476
0.022402
0.022321
0.022255
0.022054
0.021965
0.021902
0.021726
0.022062
0.021530
0.021620
0.021137
0.020625
0.020742
0.020400
0.020489
0.020660
0.020681
0.020636
0.020563
0.020557
0.020388
0.020421
0.020568
0.020649
0.020570
0.020498
0.020928
0.020993
0.021144
0.021043
0.020952
0.021104
0.020763
0.020732
0.020717
0.020799
0.020438
0.020718
0.020719
0.020122
0.020143
0.019988
0.020332
0.020740
0.020444
0.020405
0.020137
0.020419
0.020410
0.020432
0.020136
0.019863
0.019609
0.019708
0.019615
0.019602
0.019394
0.020027
0.019882
0.020385
0.020234
0.020344
0.020266
0.020346
0.020462
0.020499
0.020124
0.020153
0.020499
0.020269
0.020312
0.020201
0.020385
0.020490
0.020310
0.020024
0.020111
0.020447
0.020175
0.020366
0.020151
0.020273
0.020541
0.020141
0.020267
0.020562
0.020767
0.020613
0.020456
0.020987
0.021543
0.021023
0.020850
0.021041
0.021259
0.021419
0.021401
0.021649
0.020697
0.021232
0.020732
0.020698
0.020893
0.021658
0.021466
0.021250
0.020945
0.020830
0.021437
0.022006
0.021806
0.022664
0.022350
0.022693
0.022778
0.023083
0.022943
0.022376
0.022770
0.022952
0.023811
0.024555
0.023352
0.023970
0.023700
0.023720
0.023968
0.023612
0.023375
0.023209
0.022993
0.022650
0.022812
0.023031
0.022940
0.022406
0.021917
0.022622
0.022517
0.022472
0.022514
0.022079
0.022019
0.022797
0.022899
0.024290
0.023840
0.023933
0.024057
0.024020
0.023815
0.023423
0.022816
0.022859
0.022867
0.022500
0.022489
0.022448
0.022973
0.023145
0.022946
0.022900
0.022514
0.022441
0.022037
0.021497
0.022011
0.021463
0.022087
0.022437
0.022293
0.023075
0.023307
0.023385
0.023536
0.023560
0.023270
0.023814
0.022961
0.023891
0.023830
0.023703
0.023950
0.023463
0.023574
0.024486
0.024513
0.024749
0.024848
0.025280
0.025119
0.024692
0.025304
0.025592
0.026172
0.025832
0.025455
0.025851
0.025683
0.025473
0.025562
0.025762
0.025516
0.025310
0.025787
0.025771
0.025586
0.025319
0.026000
0.025368
0.025534
0.026133
0.026204
0.026152
0.026630
0.025739
0.026285
0.026874
0.026025
0.025429
0.027149
0.026396
0.025834
0.026401
0.026384
0.025881
0.025496
0.026360
0.026465
0.026931
0.027834
0.026612
0.025819
0.025736
0.025909
0.025610
0.026082
0.025892
0.026520
0.026353
0.026072
0.026071
0.027536
0.026979
0.027078
0.025730
0.025117
0.025672
0.025310
0.024493
0.024816
0.024887
0.025751
0.026460
0.024851
0.026550
0.027127
0.025758
0.025008
0.025387
0.026090
0.026007
0.024996
0.025898
0.026379
0.026597
0.026943
0.026505
0.026646
0.026184
0.025983
0.026545
0.025892
0.026378
0.026233
0.026521
0.026808
0.026382
0.026950
0.026788
0.025790
0.026091
0.025563
0.026530
0.025995
0.025606
0.025209
0.025068
0.024831
0.025336
0.025564
0.024632
0.025938
0.025710
0.025556
0.025186
0.025003
0.025674
0.025334
0.025710
0.025432
0.025262
0.025101
0.025580
0.025393
0.025257
0.025769
0.026028
0.026554
0.025013
0.024847
0.024672
0.025337
0.025529
0.024778
0.024134
0.023991
0.024230
0.024404
0.024045
0.023833
0.024511
0.024392
0.024326
0.024773
0.024511
0.024523
0.024826
0.024923
0.024966
0.024596
0.024824
0.024547
0.024555
0.024457
0.024381
0.024311
0.024220
0.024544
0.024484
0.024149
0.023957
0.023840
0.023925
0.024343
0.024407
0.024456
0.024430
0.024164
0.024424
0.024449
0.024305
0.023590
0.023753
0.023357
0.023335
0.023076
0.023096
0.023102
0.023423
0.023386
0.023160
0.023426
0.023513
0.023396
0.023659
0.023324
0.023702
0.023693
0.023344
0.023441
0.023645
0.024043
0.023710
0.023389
0.023467