Istorijos Kipro svaras / Bolivijos bolivijanas
Istorija dienos normos CYP /BOB nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 21.4337 Bolivijos bolivijanas
rečiausiai
1 Kipro svaras = 11.3312 Bolivijos bolivijanas
| Date | CYP/BOB |
|---|---|
| 20.9201 | |
| 13.4667 | |
| 13.5296 | |
| 13.4909 | |
| 13.4959 | |
| 13.6867 | |
| 13.6481 | |
| 13.7395 | |
| 13.7367 | |
| 13.8074 | |
| 13.9081 | |
| 13.8576 | |
| 13.8701 | |
| 13.9604 | |
| 13.8785 | |
| 13.5952 | |
| 13.5900 | |
| 13.6851 | |
| 13.6217 | |
| 13.7648 | |
| 13.8523 | |
| 13.8881 | |
| 14.0455 | |
| 14.0750 | |
| 13.9954 | |
| 14.0264 | |
| 13.7871 | |
| 13.8373 | |
| 13.8803 | |
| 13.9362 | |
| 13.8756 | |
| 13.9231 | |
| 13.7932 | |
| 13.7486 | |
| 13.6359 | |
| 13.7320 | |
| 13.7011 | |
| 13.6464 | |
| 13.7956 | |
| 13.7475 | |
| 13.7139 | |
| 13.8697 | |
| 13.8858 | |
| 13.9591 | |
| 13.9136 | |
| 13.9392 | |
| 13.8239 | |
| 13.7343 | |
| 13.8007 | |
| 13.7702 | |
| 13.6954 | |
| 13.7471 | |
| 13.7902 | |
| 13.8222 | |
| 13.8590 | |
| 13.9455 | |
| 13.7325 | |
| 13.6643 | |
| 13.4909 | |
| 13.5608 | |
| 13.4482 | |
| 13.2916 | |
| 13.1219 | |
| 13.3995 | |
| 13.5009 | |
| 13.6194 | |
| 13.4322 | |
| 12.9220 | |
| 12.8183 | |
| 12.7919 | |
| 12.8942 | |
| 12.8306 | |
| 12.4084 | |
| 12.3741 | |
| 12.4246 | |
| 12.2156 | |
| 12.2157 | |
| 12.3673 | |
| 12.3547 | |
| 12.1497 | |
| 12.2714 | |
| 12.3228 | |
| 12.3247 | |
| 12.4532 | |
| 12.4803 | |
| 12.3921 | |
| 12.3930 | |
| 12.4519 | |
| 12.6370 | |
| 12.8757 | |
| 12.7642 | |
| 12.7947 | |
| 12.9111 | |
| 12.9777 | |
| 13.1927 | |
| 13.1374 | |
| 13.1936 | |
| 13.0340 | |
| 13.0675 | |
| 13.1858 | |
| 13.0900 | |
| 12.9144 | |
| 12.9212 | |
| 12.7778 | |
| 12.8608 | |
| 12.8649 | |
| 12.7904 | |
| 12.6761 | |
| 12.6721 | |
| 12.6784 | |
| 12.6985 | |
| 12.8688 | |
| 12.8235 | |
| 12.8357 | |
| 12.7379 | |
| 12.7175 | |
| 12.6752 | |
| 12.6357 | |
| 12.5383 | |
| 12.8170 | |
| 12.7166 | |
| 12.7933 | |
| 12.8740 | |
| 12.9086 | |
| 12.8198 | |
| 12.8081 | |
| 12.7199 | |
| 12.7165 | |
| 12.6965 | |
| 12.7861 | |
| 12.8394 | |
| 12.9086 | |
| 12.9207 | |
| 13.0671 | |
| 13.0328 | |
| 12.8958 | |
| 12.7217 | |
| 12.8011 | |
| 12.9417 | |
| 12.9179 | |
| 12.6459 | |
| 12.6580 | |
| 12.5227 | |
| 12.5940 | |
| 12.4647 | |
| 12.4870 | |
| 12.3805 | |
| 12.4986 | |
| 12.6208 | |
| 12.6705 | |
| 12.7491 | |
| 12.7830 | |
| 12.8571 | |
| 12.8856 | |
| 12.9822 | |
| 13.0382 | |
| 13.0526 | |
| 13.2641 | |
| 12.9953 | |
| 12.8713 | |
| 12.8771 | |
| 12.8961 | |
| 12.7097 | |
| 12.6242 | |
| 12.6382 | |
| 12.7699 | |
| 12.8417 | |
| 12.9835 | |
| 12.9263 | |
| 13.0141 | |
| 12.9492 | |
| 12.6796 | |
| 12.6160 | |
| 12.5260 | |
| 12.6150 | |
| 12.6706 | |
| 12.6628 | |
| 12.8066 | |
| 12.8441 | |
| 12.7866 | |
| 12.6686 | |
| 12.6068 | |
| 12.5582 | |
| 12.5304 | |
| 12.4393 | |
| 12.3892 | |
| 12.2225 | |
| 12.1031 | |
| 12.1902 | |
| 11.8276 | |
| 11.6702 | |
| 11.6120 | |
| 11.6246 | |
| 11.4635 | |
| 11.6066 | |
| 11.3508 | |
| 11.8339 | |
| 11.9617 | |
| 11.7475 | |
| 11.8248 | |
| 11.7295 | |
| 11.9999 | |
| 11.9534 | |
| 12.0594 | |
| 12.0055 | |
| 11.9017 | |
| 11.8391 | |
| 12.2710 | |
| 12.4312 | |
| 12.3617 | |
| 12.2407 | |
| 12.5581 | |
| 12.6859 | |
| 12.5517 | |
| 12.2835 | |
| 12.4016 | |
| 12.3506 | |
| 12.5659 | |
| 12.9613 | |
| 12.8332 | |
| 12.7592 | |
| 13.1985 | |
| 13.3032 | |
| 13.2863 | |
| 13.4566 | |
| 13.2312 | |
| 13.3432 | |
| 13.4412 | |
| 13.3454 | |
| 13.3392 | |
| 13.3759 | |
| 13.3043 | |
| 13.2960 | |
| 13.3100 | |
| 13.3056 | |
| 13.2461 | |
| 13.4149 | |
| 13.6427 | |
| 13.6716 | |
| 13.6766 | |
| 13.7208 | |
| 13.6418 | |
| 13.7069 | |
| 13.7810 | |
| 13.8370 | |
| 13.9343 | |
| 13.9873 | |
| 13.8971 | |
| 13.8578 | |
| 13.8949 | |
| 13.8450 | |
| 13.9881 | |
| 13.9286 | |
| 13.8876 | |
| 13.9924 | |
| 13.9975 | |
| 14.0883 | |
| 14.0323 | |
| 14.3254 | |
| 14.5169 | |
| 14.4332 | |
| 14.3915 | |
| 14.3461 | |
| 14.3266 | |
| 14.2260 | |
| 14.2321 | |
| 14.2496 | |
| 14.0349 | |
| 13.9468 | |
| 13.9012 | |
| 14.0782 | |
| 13.9875 | |
| 14.1948 | |
| 14.3514 | |
| 14.3416 | |
| 14.2287 | |
| 14.2120 | |
| 14.2859 | |
| 14.2099 | |
| 14.3110 | |
| 14.4070 | |
| 14.3982 | |
| 14.4068 | |
| 14.3570 | |
| 14.2305 | |
| 14.0660 | |
| 13.9566 | |
| 13.9543 | |
| 13.9401 | |
| 13.7657 | |
| 13.9312 | |
| 13.8840 | |
| 13.9493 | |
| 13.9057 | |
| 13.7762 | |
| 13.8848 | |
| 14.0033 | |
| 13.9440 | |
| 14.0504 | |
| 13.9175 | |
| 14.0097 | |
| 13.8449 | |
| 13.8646 | |
| 13.8884 | |
| 13.4830 | |
| 13.4031 | |
| 13.3485 | |
| 13.2978 | |
| 13.3252 | |
| 13.3826 | |
| 13.3535 | |
| 13.1211 | |
| 12.8641 | |
| 12.8602 | |
| 12.7362 | |
| 12.8420 | |
| 12.7570 | |
| 12.8028 | |
| 12.7543 | |
| 12.7216 | |
| 12.9923 | |
| 12.5609 | |
| 13.1128 | |
| 13.4393 | |
| 13.1581 | |
| 12.8186 | |
| 12.8038 | |
| 12.8894 | |
| 13.0692 | |
| 13.0211 | |
| 13.1296 | |
| 13.1555 | |
| 13.2314 | |
| 13.2163 | |
| 13.1059 | |
| 13.1558 | |
| 13.0725 | |
| 13.0903 | |
| 13.0084 | |
| 13.0839 | |
| 13.0248 | |
| 13.1460 | |
| 13.1101 | |
| 13.1750 | |
| 13.0308 | |
| 12.9584 | |
| 12.9040 | |
| 12.9888 | |
| 12.9915 | |
| 13.0276 | |
| 12.9733 | |
| 13.0371 | |
| 13.0758 | |
| 13.2487 | |
| 13.2660 | |
| 13.1660 | |
| 13.2353 | |
| 13.2893 | |
| 13.2415 | |
| 13.3816 | |
| 13.4637 | |
| 13.2756 | |
| 13.2975 | |
| 13.2462 | |
| 13.2046 | |
| 13.1852 | |
| 13.2613 | |
| 13.2095 | |
| 13.1882 | |
| 13.3026 | |
| 13.3595 | |
| 13.2935 | |
| 13.2319 | |
| 13.3449 | |
| 13.3938 | |
| 13.2776 | |
| 13.4062 | |
| 13.4193 | |
| 13.3607 | |
| 13.3216 | |
| 13.5004 | |
| 13.4367 | |
| 13.4288 | |
| 13.5453 | |
| 13.5515 | |
| 13.5734 | |
| 13.4688 | |
| 13.4016 | |
| 13.4019 | |
| 13.4596 | |
| 13.3802 | |
| 13.4213 | |
| 13.2478 | |
| 13.4733 | |
| 13.4353 | |
| 13.5378 | |
| 13.6797 | |
| 13.5764 | |
| 13.6708 | |
| 13.8915 | |
| 13.7818 | |
| 13.7214 | |
| 13.8107 | |
| 13.7521 | |
| 13.5641 | |
| 13.4597 | |
| 13.6722 | |
| 13.8034 | |
| 13.7079 | |
| 13.7883 | |
| 13.8379 | |
| 13.7271 | |
| 13.7952 | |
| 13.7311 | |
| 13.8912 | |
| 13.8434 | |
| 13.7378 | |
| 13.9210 | |
| 14.0723 | |
| 14.0845 | |
| 14.2755 | |
| 14.4150 | |
| 14.6203 | |
| 14.4889 | |
| 14.5262 | |
| 14.7059 | |
| 14.5545 | |
| 14.5804 | |
| 14.5408 | |
| 14.6405 | |
| 14.5384 | |
| 14.6017 | |
| 14.6176 | |
| 14.4779 | |
| 14.4708 | |
| 14.1521 | |
| 14.1992 | |
| 13.9914 | |
| 13.9246 | |
| 13.9759 | |
| 14.0012 | |
| 14.2108 | |
| 14.0274 | |
| 13.7559 | |
| 13.9034 | |
| 13.9313 | |
| 13.8681 | |
| 13.8674 | |
| 14.1408 | |
| 14.2373 | |
| 14.3195 | |
| 14.1895 | |
| 14.2110 | |
| 14.0109 | |
| 14.0576 | |
| 14.0656 | |
| 13.9588 | |
| 13.8788 | |
| 13.6528 | |
| 13.5253 | |
| 13.5207 | |
| 13.2746 | |
| 13.2276 | |
| 13.3118 | |
| 13.3523 | |
| 13.2402 | |
| 13.3314 | |
| 12.8658 | |
| 12.6778 | |
| 12.7633 | |
| 12.6095 | |
| 12.4215 | |
| 12.3019 | |
| 12.3874 | |
| 12.6778 | |
| 12.4557 | |
| 12.3532 | |
| 12.3532 | |
| 12.3361 | |
| 12.3190 | |
| 12.3361 | |
| 12.5582 | |
| 12.4215 | |
| 12.5753 | |
| 12.3532 | |
| 12.3361 | |
| 12.1994 | |
| 12.1823 | |
| 12.1140 | |
| 12.3874 | |
| 12.4899 | |
| 12.3874 | |
| 12.3874 | |
| 12.4728 | |
| 12.8999 | |
| 12.8145 | |
| 12.6949 | |
| 12.8487 | |
| 12.9341 | |
| 13.1050 | |
| 13.0708 | |
| 13.0537 | |
| 13.0537 | |
| 12.9512 | |
| 13.0025 | |
| 13.1562 | |
| 12.9854 | |
| 12.8658 | |
| 12.9854 | |
| 12.8316 | |
| 13.0267 | |
| 12.8920 | |
| 13.0366 | |
| 12.9560 | |
| 13.2800 | |
| 13.3089 | |
| 13.2404 | |
| 13.1226 | |
| 13.2194 | |
| 13.3540 | |
| 13.4791 | |
| 13.4774 | |
| 13.2479 | |
| 13.2408 | |
| 13.3640 | |
| 13.2679 | |
| 13.0276 | |
| 13.1672 | |
| 12.9873 | |
| 12.8455 | |
| 12.8952 | |
| 13.0891 | |
| 13.2518 | |
| 13.1550 | |
| 12.8390 | |
| 12.7173 | |
| 12.9108 | |
| 12.8492 | |
| 12.8341 | |
| 12.9080 | |
| 12.7508 | |
| 12.9492 | |
| 12.8243 | |
| 12.4952 | |
| 12.5525 | |
| 12.6667 | |
| 18.9209 | |
| 18.7922 | |
| 18.6215 | |
| 19.0384 | |
| 18.9844 | |
| 19.2677 | |
| 18.9947 | |
| 18.8602 | |
| 18.7416 | |
| 18.8187 | |
| 18.5511 | |
| 18.5737 | |
| 18.4703 | |
| 18.6019 | |
| 18.4932 | |
| 18.3623 | |
| 18.1283 | |
| 18.0741 | |
| 18.0984 | |
| 17.8000 | |
| 18.0656 | |
| 18.3113 | |
| 18.2954 | |
| 18.6089 | |
| 18.5491 | |
| 18.3598 | |
| 18.3514 | |
| 18.1156 | |
| 18.1522 | |
| 18.2424 | |
| 18.4276 | |
| 18.3623 | |
| 18.3823 | |
| 18.4978 | |
| 18.5930 | |
| 18.6449 | |
| 18.5366 | |
| 18.5095 | |
| 18.2617 | |
| 18.1927 | |
| 18.1565 | |
| 17.9998 | |
| 17.8891 | |
| 17.9615 | |
| 17.9759 | |
| 17.7091 | |
| 17.6639 | |
| 17.6816 | |
| 17.7003 | |
| 17.6336 | |
| 17.7900 | |
| 17.8740 | |
| 18.0686 | |
| 18.1886 | |
| 17.9325 | |
| 17.5034 | |
| 17.5186 | |
| 17.3707 | |
| 17.3825 | |
| 17.1403 | |
| 17.1267 | |
| 17.2227 | |
| 17.3725 | |
| 17.4279 | |
| 17.3163 | |
| 17.3801 | |
| 17.5634 | |
| 17.4763 | |
| 17.6227 | |
| 17.3819 | |
| 17.5610 | |
| 17.4378 | |
| 17.2509 | |
| 17.1101 | |
| 17.4226 | |
| 17.4863 | |
| 17.1677 | |
| 17.1872 | |
| 17.2148 |