Povijest dnevnih stopa CYP /BOB od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 19.2677 bolivijski bolivijano
Minimalni na
1 ciparska funta = 11.3312 bolivijski bolivijano
povijest Cijena BOB / CYP
| Date | CYP/BOB |
| | 12.5383 |
| | 12.8170 |
| | 12.7166 |
| | 12.7933 |
| | 12.8740 |
| | 12.9086 |
| | 12.8198 |
| | 12.8081 |
| | 12.7199 |
| | 12.7165 |
| | 12.6965 |
| | 12.7861 |
| | 12.8394 |
| | 12.9086 |
| | 12.9207 |
| | 13.0671 |
| | 13.0328 |
| | 12.8958 |
| | 12.7217 |
| | 12.8011 |
| | 12.9417 |
| | 12.9179 |
| | 12.6459 |
| | 12.6580 |
| | 12.5227 |
| | 12.5940 |
| | 12.4647 |
| | 12.4870 |
| | 12.3805 |
| | 12.4986 |
| | 12.6208 |
| | 12.6705 |
| | 12.7491 |
| | 12.7830 |
| | 12.8571 |
| | 12.8856 |
| | 12.9822 |
| | 13.0382 |
| | 13.0526 |
| | 13.2641 |
| | 12.9953 |
| | 12.8713 |
| | 12.8771 |
| | 12.8961 |
| | 12.7097 |
| | 12.6242 |
| | 12.6382 |
| | 12.7699 |
| | 12.8417 |
| | 12.9835 |
| | 12.9263 |
| | 13.0141 |
| | 12.9492 |
| | 12.6796 |
| | 12.6160 |
| | 12.5260 |
| | 12.6150 |
| | 12.6706 |
| | 12.6628 |
| | 12.8066 |
| | 12.8441 |
| | 12.7866 |
| | 12.6686 |
| | 12.6068 |
| | 12.5582 |
| | 12.5304 |
| | 12.4393 |
| | 12.3892 |
| | 12.2225 |
| | 12.1031 |
| | 12.1902 |
| | 11.8276 |
| | 11.6702 |
| | 11.6120 |
| | 11.6246 |
| | 11.4635 |
| | 11.6066 |
| | 11.3508 |
| | 11.8339 |
| | 11.9617 |
| | 11.7475 |
| | 11.8248 |
| | 11.7295 |
| | 11.9999 |
| | 11.9534 |
| | 12.0594 |
| | 12.0055 |
| | 11.9017 |
| | 11.8391 |
| | 12.2710 |
| | 12.4312 |
| | 12.3617 |
| | 12.2407 |
| | 12.5581 |
| | 12.6859 |
| | 12.5517 |
| | 12.2835 |
| | 12.4016 |
| | 12.3506 |
| | 12.5659 |
| | 12.9613 |
| | 12.8332 |
| | 12.7592 |
| | 13.1985 |
| | 13.3032 |
| | 13.2863 |
| | 13.4566 |
| | 13.2312 |
| | 13.3432 |
| | 13.4412 |
| | 13.3454 |
| | 13.3392 |
| | 13.3759 |
| | 13.3043 |
| | 13.2960 |
| | 13.3100 |
| | 13.3056 |
| | 13.2461 |
| | 13.4149 |
| | 13.6427 |
| | 13.6716 |
| | 13.6766 |
| | 13.7208 |
| | 13.6418 |
| | 13.7069 |
| | 13.7810 |
| | 13.8370 |
| | 13.9343 |
| | 13.9873 |
| | 13.8971 |
| | 13.8578 |
| | 13.8949 |
| | 13.8450 |
| | 13.9881 |
| | 13.9286 |
| | 13.8876 |
| | 13.9924 |
| | 13.9975 |
| | 14.0883 |
| | 14.0323 |
| | 14.3254 |
| | 14.5169 |
| | 14.4332 |
| | 14.3915 |
| | 14.3461 |
| | 14.3266 |
| | 14.2260 |
| | 14.2321 |
| | 14.2496 |
| | 14.0349 |
| | 13.9468 |
| | 13.9012 |
| | 14.0782 |
| | 13.9875 |
| | 14.1948 |
| | 14.3514 |
| | 14.3416 |
| | 14.2287 |
| | 14.2120 |
| | 14.2859 |
| | 14.2099 |
| | 14.3110 |
| | 14.4070 |
| | 14.3982 |
| | 14.4068 |
| | 14.3570 |
| | 14.2305 |
| | 14.0660 |
| | 13.9566 |
| | 13.9543 |
| | 13.9401 |
| | 13.7657 |
| | 13.9312 |
| | 13.8840 |
| | 13.9493 |
| | 13.9057 |
| | 13.7762 |
| | 13.8848 |
| | 14.0033 |
| | 13.9440 |
| | 14.0504 |
| | 13.9175 |
| | 14.0097 |
| | 13.8449 |
| | 13.8646 |
| | 13.8884 |
| | 13.4830 |
| | 13.4031 |
| | 13.3485 |
| | 13.2978 |
| | 13.3252 |
| | 13.3826 |
| | 13.3535 |
| | 13.1211 |
| | 12.8641 |
| | 12.8602 |
| | 12.7362 |
| | 12.8420 |
| | 12.7570 |
| | 12.8028 |
| | 12.7543 |
| | 12.7216 |
| | 12.9923 |
| | 12.5609 |
| | 13.1128 |
| | 13.4393 |
| | 13.1581 |
| | 12.8186 |
| | 12.8038 |
| | 12.8894 |
| | 13.0692 |
| | 13.0211 |
| | 13.1296 |
| | 13.1555 |
| | 13.2314 |
| | 13.2163 |
| | 13.1059 |
| | 13.1558 |
| | 13.0725 |
| | 13.0903 |
| | 13.0084 |
| | 13.0839 |
| | 13.0248 |
| | 13.1460 |
| | 13.1101 |
| | 13.1750 |
| | 13.0308 |
| | 12.9584 |
| | 12.9040 |
| | 12.9888 |
| | 12.9915 |
| | 13.0276 |
| | 12.9733 |
| | 13.0371 |
| | 13.0758 |
| | 13.2487 |
| | 13.2660 |
| | 13.1660 |
| | 13.2353 |
| | 13.2893 |
| | 13.2415 |
| | 13.3816 |
| | 13.4637 |
| | 13.2756 |
| | 13.2975 |
| | 13.2462 |
| | 13.2046 |
| | 13.1852 |
| | 13.2613 |
| | 13.2095 |
| | 13.1882 |
| | 13.3026 |
| | 13.3595 |
| | 13.2935 |
| | 13.2319 |
| | 13.3449 |
| | 13.3938 |
| | 13.2776 |
| | 13.4062 |
| | 13.4193 |
| | 13.3607 |
| | 13.3216 |
| | 13.5004 |
| | 13.4367 |
| | 13.4288 |
| | 13.5453 |
| | 13.5515 |
| | 13.5734 |
| | 13.4688 |
| | 13.4016 |
| | 13.4019 |
| | 13.4596 |
| | 13.3802 |
| | 13.4213 |
| | 13.2478 |
| | 13.4733 |
| | 13.4353 |
| | 13.5378 |
| | 13.6797 |
| | 13.5764 |
| | 13.6708 |
| | 13.8915 |
| | 13.7818 |
| | 13.7214 |
| | 13.8107 |
| | 13.7521 |
| | 13.5641 |
| | 13.4597 |
| | 13.6722 |
| | 13.8034 |
| | 13.7079 |
| | 13.7883 |
| | 13.8379 |
| | 13.7271 |
| | 13.7952 |
| | 13.7311 |
| | 13.8912 |
| | 13.8434 |
| | 13.7378 |
| | 13.9210 |
| | 14.0723 |
| | 14.0845 |
| | 14.2755 |
| | 14.4150 |
| | 14.6203 |
| | 14.4889 |
| | 14.5262 |
| | 14.7059 |
| | 14.5545 |
| | 14.5804 |
| | 14.5408 |
| | 14.6405 |
| | 14.5384 |
| | 14.6017 |
| | 14.6176 |
| | 14.4779 |
| | 14.4708 |
| | 14.1521 |
| | 14.1992 |
| | 13.9914 |
| | 13.9246 |
| | 13.9759 |
| | 14.0012 |
| | 14.2108 |
| | 14.0274 |
| | 13.7559 |
| | 13.9034 |
| | 13.9313 |
| | 13.8681 |
| | 13.8674 |
| | 14.1408 |
| | 14.2373 |
| | 14.3195 |
| | 14.1895 |
| | 14.2110 |
| | 14.0109 |
| | 14.0576 |
| | 14.0656 |
| | 13.9588 |
| | 13.8788 |
| | 13.6528 |
| | 13.5253 |
| | 13.5207 |
| | 13.2746 |
| | 13.2276 |
| | 13.3118 |
| | 13.3523 |
| | 13.2402 |
| | 13.3314 |
| | 12.8658 |
| | 12.6778 |
| | 12.7633 |
| | 12.6095 |
| | 12.4215 |
| | 12.3019 |
| | 12.3874 |
| | 12.6778 |
| | 12.4557 |
| | 12.3532 |
| | 12.3532 |
| | 12.3361 |
| | 12.3190 |
| | 12.3361 |
| | 12.5582 |
| | 12.4215 |
| | 12.5753 |
| | 12.3532 |
| | 12.3361 |
| | 12.1994 |
| | 12.1823 |
| | 12.1140 |
| | 12.3874 |
| | 12.4899 |
| | 12.3874 |
| | 12.3874 |
| | 12.4728 |
| | 12.8999 |
| | 12.8145 |
| | 12.6949 |
| | 12.8487 |
| | 12.9341 |
| | 13.1050 |
| | 13.0708 |
| | 13.0537 |
| | 13.0537 |
| | 12.9512 |
| | 13.0025 |
| | 13.1562 |
| | 12.9854 |
| | 12.8658 |
| | 12.9854 |
| | 12.8316 |
| | 13.0267 |
| | 12.8920 |
| | 13.0366 |
| | 12.9560 |
| | 13.2800 |
| | 13.3089 |
| | 13.2404 |
| | 13.1226 |
| | 13.2194 |
| | 13.3540 |
| | 13.4791 |
| | 13.4774 |
| | 13.2479 |
| | 13.2408 |
| | 13.3640 |
| | 13.2679 |
| | 13.0276 |
| | 13.1672 |
| | 12.9873 |
| | 12.8455 |
| | 12.8952 |
| | 13.0891 |
| | 13.2518 |
| | 13.1550 |
| | 12.8390 |
| | 12.7173 |
| | 12.9108 |
| | 12.8492 |
| | 12.8341 |
| | 12.9080 |
| | 12.7508 |
| | 12.9492 |
| | 12.8243 |
| | 12.4952 |
| | 12.5525 |
| | 12.6667 |
| | 18.9209 |
| | 18.7922 |
| | 18.6215 |
| | 19.0384 |
| | 18.9844 |
| | 19.2677 |
| | 18.9947 |
| | 18.8602 |
| | 18.7416 |
| | 18.8187 |
| | 18.5511 |
| | 18.5737 |
| | 18.4703 |
| | 18.6019 |
| | 18.4932 |
| | 18.3623 |
| | 18.1283 |
| | 18.0741 |
| | 18.0984 |
| | 17.8000 |
| | 18.0656 |
| | 18.3113 |
| | 18.2954 |
| | 18.6089 |
| | 18.5491 |
| | 18.3598 |
| | 18.3514 |
| | 18.1156 |
| | 18.1522 |
| | 18.2424 |
| | 18.4276 |
| | 18.3623 |
| | 18.3823 |
| | 18.4978 |
| | 18.5930 |
| | 18.6449 |
| | 18.5366 |
| | 18.5095 |
| | 18.2617 |
| | 18.1927 |
| | 18.1565 |
| | 17.9998 |
| | 17.8891 |
| | 17.9615 |
| | 17.9759 |
| | 17.7091 |
| | 17.6639 |
| | 17.6816 |
| | 17.7003 |
| | 17.6336 |
| | 17.7900 |
| | 17.8740 |
| | 18.0686 |
| | 18.1886 |
| | 17.9325 |
| | 17.5034 |
| | 17.5186 |
| | 17.3707 |
| | 17.3825 |
| | 17.1403 |
| | 17.1267 |
| | 17.2227 |
| | 17.3725 |
| | 17.4279 |
| | 17.3163 |
| | 17.3801 |
| | 17.5634 |
| | 17.4763 |
| | 17.6227 |
| | 17.3819 |
| | 17.5610 |
| | 17.4378 |
| | 17.2509 |
| | 17.1101 |
| | 17.4226 |
| | 17.4863 |
| | 17.1677 |
| | 17.1872 |
| | 17.2148 |
| | 17.5256 |
| | 17.4228 |
| | 17.5644 |
| | 17.5043 |
| | 17.3818 |
| | 16.9338 |
| | 16.5370 |
| | 16.5731 |
| | 16.4190 |
| | 16.6416 |
| | 16.3322 |
| | 16.4203 |
| | 16.2113 |
| | 16.3193 |
| | 16.2662 |
| | 16.3631 |
| | 16.5290 |
| | 16.7930 |
| | 16.5660 |
| | 16.5084 |
| | 16.2041 |
| | 16.4020 |
| | 16.3801 |
| | 16.1548 |
| | 16.1994 |
| | 16.0935 |
| | 16.0109 |
| | 16.1747 |
| | 16.4361 |
| | 16.4376 |
| | 16.5130 |
| | 16.5593 |
| | 16.3704 |
| | 16.5363 |
| | 16.6729 |
| | 16.8653 |
| | 17.2442 |
| | 16.8909 |
| | 16.8644 |
| | 17.0529 |
| | 17.0516 |
| | 16.8343 |
| | 16.6316 |
| | 16.6752 |
| | 16.6714 |
| | 16.4670 |
| | 16.8040 |
| | 16.8193 |
| | 16.6825 |
| | 16.9584 |
| | 17.2782 |
| | 17.3756 |
| | 17.4737 |
| | 17.7425 |
| | 17.7782 |
| | 17.9296 |
| | 17.9866 |
| | 17.9251 |
| | 17.7741 |
| | 18.2036 |
| | 18.4191 |
| | 18.2063 |
| | 18.2733 |
| | 17.9844 |
| | 17.8576 |
| | 17.5962 |
| | 17.9622 |
| | 17.9733 |
| | 18.0112 |
| | 18.0034 |
| | 18.5173 |
| | 18.6960 |
| | 18.3951 |
| | 18.2602 |
| | 18.3916 |
| | 18.1990 |
| | 17.8515 |
| | 17.7366 |
| | 17.6760 |
| | 17.4353 |
| | 17.5161 |
| | 17.1074 |
| | 16.9173 |
| | 16.7838 |
| | 16.7690 |
| | 16.5621 |
| | 16.7022 |
| | 16.4232 |
| | 16.3710 |
| | 16.5572 |
| | 16.7137 |
| | 16.3349 |
| | 16.2566 |
| | 16.4536 |
| | 16.5538 |
| | 16.5543 |
| | 16.6644 |
| | 16.5242 |
| | 16.5240 |
| | 16.5521 |
| | 16.4827 |
| | 16.4674 |
| | 16.2460 |
| | 16.2422 |
| | 16.2186 |
| | 16.1472 |
| | 16.5477 |
| | 16.4632 |
| | 16.4150 |
| | 16.7349 |
| | 16.7230 |
| | 16.6810 |
| | 16.6961 |