Istorija dienos normos CYP /BWP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 26.0099 Botsvanos pula
rečiausiai
1 Kipro svaras = 9.4109 Botsvanos pula
Date | CYP/BWP |
---|---|
24.9873 | |
25.1064 | |
25.2372 | |
25.0264 | |
25.1827 | |
25.2055 | |
25.4120 | |
25.4296 | |
25.3293 | |
25.4826 | |
25.5653 | |
25.1990 | |
25.2603 | |
25.1692 | |
25.1732 | |
25.4881 | |
25.2793 | |
25.3372 | |
25.3490 | |
25.2822 | |
25.0835 | |
25.2193 | |
25.1045 | |
25.3102 | |
25.1257 | |
24.9475 | |
24.5881 | |
24.7563 | |
25.0693 | |
24.6760 | |
25.0288 | |
24.6602 | |
24.6262 | |
24.9874 | |
24.9820 | |
25.0553 | |
24.9991 | |
25.2646 | |
25.2841 | |
25.2191 | |
24.6080 | |
24.8234 | |
25.1752 | |
25.3285 | |
25.0378 | |
24.9801 | |
24.7023 | |
24.6543 | |
24.9917 | |
25.1581 | |
25.1076 | |
25.0440 | |
24.7874 | |
24.7764 | |
24.7168 | |
24.5031 | |
24.2242 | |
24.1815 | |
24.1371 | |
24.0369 | |
24.0648 | |
23.7684 | |
23.7308 | |
23.7084 | |
23.5724 | |
23.4152 | |
23.2710 | |
23.2946 | |
23.3983 | |
23.3187 | |
23.0759 | |
22.7649 | |
22.8367 | |
22.9108 | |
22.7012 | |
22.7470 | |
22.6473 | |
22.5501 | |
22.2388 | |
22.3957 | |
21.9902 | |
22.5043 | |
22.2503 | |
22.0218 | |
21.8978 | |
21.7346 | |
21.7069 | |
21.9296 | |
21.9249 | |
22.0210 | |
22.1267 | |
21.8496 | |
22.0309 | |
22.0640 | |
22.0223 | |
21.8462 | |
21.7713 | |
21.9817 | |
21.9964 | |
21.9448 | |
22.1390 | |
21.7495 | |
21.9743 | |
21.7761 | |
21.7338 | |
21.7004 | |
22.3425 | |
22.2477 | |
22.3029 | |
22.6880 | |
22.4175 | |
22.3207 | |
22.5233 | |
22.5325 | |
22.7148 | |
22.5776 | |
22.6682 | |
22.6068 | |
22.6244 | |
22.7567 | |
22.4169 | |
22.2033 | |
22.4462 | |
22.6836 | |
22.2747 | |
22.2696 | |
22.3073 | |
22.3798 | |
22.5713 | |
22.4151 | |
22.1274 | |
22.2315 | |
22.3671 | |
22.7030 | |
22.3835 | |
22.2045 | |
22.2692 | |
22.4632 | |
22.1888 | |
22.2675 | |
22.2279 | |
22.0815 | |
22.1459 | |
22.0859 | |
21.9699 | |
22.2130 | |
22.3594 | |
22.3765 | |
22.2383 | |
22.4683 | |
22.2797 | |
22.3196 | |
22.3068 | |
22.2366 | |
22.3159 | |
22.3191 | |
22.7225 | |
22.7107 | |
22.6899 | |
22.3490 | |
22.6408 | |
22.6381 | |
22.8392 | |
22.8568 | |
23.0442 | |
22.5125 | |
22.5399 | |
22.7608 | |
22.6909 | |
22.8088 | |
22.5293 | |
22.3663 | |
22.4621 | |
22.4394 | |
22.7343 | |
22.9790 | |
23.0061 | |
23.1504 | |
23.0420 | |
23.2529 | |
23.1129 | |
23.3103 | |
23.2383 | |
23.3694 | |
23.3011 | |
23.7443 | |
23.7005 | |
23.4160 | |
22.9475 | |
22.5816 | |
22.4597 | |
22.5838 | |
22.5711 | |
22.7237 | |
22.7213 | |
22.4025 | |
22.4878 | |
22.1920 | |
22.7182 | |
22.4444 | |
22.7136 | |
22.6598 | |
22.7275 | |
22.2070 | |
22.6528 | |
22.4305 | |
21.9178 | |
21.8962 | |
21.8134 | |
21.2608 | |
20.5285 | |
20.3250 | |
20.5859 | |
20.6334 | |
20.3465 | |
20.4537 | |
20.4021 | |
20.3995 | |
20.2977 | |
20.2493 | |
20.4574 | |
20.4354 | |
20.5767 | |
20.4482 | |
20.5892 | |
20.5864 | |
20.6645 | |
20.4967 | |
20.7091 | |
20.5502 | |
20.6954 | |
20.6331 | |
20.4714 | |
20.4084 | |
20.5229 | |
20.7607 | |
20.8468 | |
20.9117 | |
21.1829 | |
20.9370 | |
20.3766 | |
20.2473 | |
20.3619 | |
20.3800 | |
20.6117 | |
20.7781 | |
20.8993 | |
21.0888 | |
20.8800 | |
20.5721 | |
20.5258 | |
20.5008 | |
20.5791 | |
20.5000 | |
20.4385 | |
20.4205 | |
20.4431 | |
20.5753 | |
20.7370 | |
20.7549 | |
20.6536 | |
20.6373 | |
20.4221 | |
20.4135 | |
20.1842 | |
20.1871 | |
20.3539 | |
20.4574 | |
20.6143 | |
20.6672 | |
21.0322 | |
21.0271 | |
20.8320 | |
20.7320 | |
20.4983 | |
20.4323 | |
20.7346 | |
20.6165 | |
20.9092 | |
20.7470 | |
20.8629 | |
21.0843 | |
20.9668 | |
21.0365 | |
21.2970 | |
21.7865 | |
21.6849 | |
21.4440 | |
21.2523 | |
21.1149 | |
20.9042 | |
20.4420 | |
20.4641 | |
20.6380 | |
20.4296 | |
20.5962 | |
20.7826 | |
20.6252 | |
20.5377 | |
20.3886 | |
19.9349 | |
19.7033 | |
20.2167 | |
19.9771 | |
20.1837 | |
20.2917 | |
20.3074 | |
20.4525 | |
20.2799 | |
20.0891 | |
20.1489 | |
20.2760 | |
20.1810 | |
19.9018 | |
20.0535 | |
20.2312 | |
20.3445 | |
20.3031 | |
20.2835 | |
20.4617 | |
20.2380 | |
20.1236 | |
20.2890 | |
20.2632 | |
20.8632 | |
20.9772 | |
21.1439 | |
21.0966 | |
21.2456 | |
20.8707 | |
20.6385 | |
20.9063 | |
20.7899 | |
20.7067 | |
20.7520 | |
20.6127 | |
20.5251 | |
20.6421 | |
20.4974 | |
20.6300 | |
20.7258 | |
20.4004 | |
20.2109 | |
20.0045 | |
20.1668 | |
19.8965 | |
19.5302 | |
19.5109 | |
19.5344 | |
19.5049 | |
19.5097 | |
19.7764 | |
19.4777 | |
19.5807 | |
19.4048 | |
19.1517 | |
19.1201 | |
19.3122 | |
19.1828 | |
18.7343 | |
18.8370 | |
19.0157 | |
18.9088 | |
18.7644 | |
18.9134 | |
19.1357 | |
19.1615 | |
19.2585 | |
19.3245 | |
19.1924 | |
19.2804 | |
19.1351 | |
19.3069 | |
19.3156 | |
19.3620 | |
19.5088 | |
19.5507 | |
19.8948 | |
19.8680 | |
19.7909 | |
19.8158 | |
19.8531 | |
20.2912 | |
20.1547 | |
20.1355 | |
20.0868 | |
20.2980 | |
20.6479 | |
20.5155 | |
20.5290 | |
20.1159 | |
19.8545 | |
19.8950 | |
20.1113 | |
20.2404 | |
20.2591 | |
20.4670 | |
20.6073 | |
20.8265 | |
21.0137 | |
21.0307 | |
21.4149 | |
21.2618 | |
21.5385 | |
21.3288 | |
21.2620 | |
20.6845 | |
20.5849 | |
20.8234 | |
21.3324 | |
21.1757 | |
21.2982 | |
21.3379 | |
20.9862 | |
21.1062 | |
21.2118 | |
21.1764 | |
21.6757 | |
21.6008 | |
21.3708 | |
21.4136 | |
21.7138 | |
21.1988 | |
20.9135 | |
20.7703 | |
20.5130 | |
21.2999 | |
20.1405 | |
19.5676 | |
19.4738 | |
19.8635 | |
15.4063 | |
15.1839 | |
14.7305 | |
14.9602 | |
14.9966 | |
15.2104 | |
14.8718 | |
14.8089 | |
14.5956 | |
14.4983 | |
14.6921 | |
14.5659 | |
14.6672 | |
14.7463 | |
15.0446 | |
14.7999 | |
14.6127 | |
14.5411 | |
14.4458 | |
14.2428 | |
14.4071 | |
14.5832 | |
14.4182 | |
14.2068 | |
14.4846 | |
14.3167 | |
14.2867 | |
14.3857 | |
14.2710 | |
14.3055 | |
14.3055 | |
14.1358 | |
13.9685 | |
14.0144 | |
14.2151 | |
14.1676 | |
14.2190 | |
14.3736 | |
14.2698 | |
14.2169 | |
14.3754 | |
14.1116 | |
14.3307 | |
13.8568 | |
13.8505 | |
13.7047 | |
13.7981 | |
13.8126 | |
13.6923 | |
13.8422 | |
13.4763 | |
13.5328 | |
13.7309 | |
13.8745 | |
13.6671 | |
13.5075 | |
13.5107 | |
13.6575 | |
13.6235 | |
13.6487 | |
13.5838 | |
13.9771 | |
13.9402 | |
13.5735 | |
13.4868 | |
13.4324 | |
13.2183 | |
13.2728 | |
12.9945 | |
12.7355 | |
12.8709 | |
12.8294 | |
12.9942 | |
13.0425 | |
13.1492 | |
13.2444 | |
12.5652 | |
12.5661 | |
12.4626 | |
12.6235 | |
12.2619 | |
11.7892 | |
11.7647 | |
11.6715 | |
11.3562 | |
11.1644 | |
11.3433 | |
11.4266 | |
11.4710 | |
11.2083 | |
11.1950 | |
11.0164 | |
10.9469 | |
11.0537 | |
11.0000 | |
11.1017 | |
11.0744 | |
10.9885 | |
11.0235 | |
10.2778 | |
11.3627 | |
11.2184 | |
11.1106 | |
11.3218 | |
11.3010 | |
11.3673 | |
11.4500 | |
11.5692 | |
11.4707 | |
11.4365 | |
11.3914 | |
11.1179 | |
11.0883 | |
11.2956 | |
11.3273 | |
11.3368 | |
11.3638 | |
11.3435 | |
11.3535 | |
11.4601 | |
11.3697 | |
11.4258 | |
11.3792 | |
11.5682 | |
11.4470 | |
11.4306 | |
11.4410 | |
11.5776 | |
11.5385 | |
10.2031 | |
10.2458 | |
10.1340 | |
9.9216 | |
9.9553 | |
10.0085 | |
10.2720 | |
10.0398 | |
10.1018 | |
10.2376 | |
10.0024 | |
10.0141 | |
9.8966 | |
9.9345 | |
10.0876 | |
9.9225 | |
9.9418 | |
9.9430 | |
10.0162 | |
10.0698 | |
9.8209 | |
9.9058 | |
9.9173 | |
9.9245 | |
9.9552 | |
10.0459 | |
9.9706 | |
10.0276 | |
10.0521 | |
9.9137 | |
10.0534 | |
10.0162 | |
10.0934 | |
9.9554 | |
9.8872 | |
9.9651 | |
10.1295 | |
9.9866 | |
10.0115 | |
9.9823 | |
9.9876 | |
9.6364 | |
9.4867 | |
9.5640 | |
9.4922 | |
9.6288 | |
9.6147 | |
9.5778 | |
9.7406 | |
9.9280 | |
9.9986 | |
9.9833 | |
10.0270 | |
10.2613 | |
10.2539 | |
10.1197 | |
9.9573 | |
9.6808 | |
9.7513 | |
10.2972 |