Историјски кипарска фунта / боцванска пула

Историја дневних износа CYP /BWP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кипарска фунта = 28.7045 боцванска пула

минималац на

1 кипарска фунта = 12.4626 боцванска пула

Историја Цена BWP / CYP

Date CYP/BWP
27.9061
26.3800
26.3521
26.4744
26.5076
26.5751
26.7104
26.6947
26.7256
27.0755
27.0639
27.1210
27.0241
26.9887
27.0765
26.9923
27.0547
27.0607
26.7830
26.9733
26.4838
26.6130
26.6209
26.7869
26.5621
26.6586
26.6391
26.6649
26.7309
26.4568
28.2427
26.5148
26.4613
26.5122
26.4744
28.1501
26.4391
26.4196
26.5865
28.3404
26.4650
26.6557
28.2539
26.7962
28.3826
26.8399
28.7045
26.5404
26.7201
26.7169
28.2656
26.7222
28.5160
26.5946
26.7582
26.7986
26.7791
26.3451
26.0497
26.2496
26.0878
25.9728
25.8305
26.3224
26.7270
27.0993
26.7350
26.2460
25.3546
25.1482
25.3726
25.3128
24.8687
24.6151
24.7296
24.3819
24.5767
24.7515
24.8993
24.8328
24.5955
24.7474
24.6172
24.4321
24.4735
24.5181
24.4108
24.5844
24.5237
24.7566
24.8130
24.6510
24.7928
24.7898
24.7718
24.9774
25.2155
25.2171
25.2653
25.3075
25.2911
25.2574
25.4428
25.1409
25.2176
25.1745
25.0664
24.7583
24.8468
24.8942
25.2430
25.5123
25.1976
25.1007
25.0467
24.9873
25.1064
25.2372
25.0264
25.1827
25.2055
25.4120
25.4296
25.3293
25.4826
25.5653
25.1990
25.2603
25.1692
25.1732
25.4881
25.2793
25.3372
25.3490
25.2822
25.0835
25.2193
25.1045
25.3102
25.1257
24.9475
24.5881
24.7563
25.0693
24.6760
25.0288
24.6602
24.6262
24.9874
24.9820
25.0553
24.9991
25.2646
25.2841
25.2191
24.6080
24.8234
25.1752
25.3285
25.0378
24.9801
24.7023
24.6543
24.9917
25.1581
25.1076
25.0440
24.7874
24.7764
24.7168
24.5031
24.2242
24.1815
24.1371
24.0369
24.0648
23.7684
23.7308
23.7084
23.5724
23.4152
23.2710
23.2946
23.3983
23.3187
23.0759
22.7649
22.8367
22.9108
22.7012
22.7470
22.6473
22.5501
22.2388
22.3957
21.9902
22.5043
22.2503
22.0218
21.8978
21.7346
21.7069
21.9296
21.9249
22.0210
22.1267
21.8496
22.0309
22.0640
22.0223
21.8462
21.7713
21.9817
21.9964
21.9448
22.1390
21.7495
21.9743
21.7761
21.7338
21.7004
22.3425
22.2477
22.3029
22.6880
22.4175
22.3207
22.5233
22.5325
22.7148
22.5776
22.6682
22.6068
22.6244
22.7567
22.4169
22.2033
22.4462
22.6836
22.2747
22.2696
22.3073
22.3798
22.5713
22.4151
22.1274
22.2315
22.3671
22.7030
22.3835
22.2045
22.2692
22.4632
22.1888
22.2675
22.2279
22.0815
22.1459
22.0859
21.9699
22.2130
22.3594
22.3765
22.2383
22.4683
22.2797
22.3196
22.3068
22.2366
22.3159
22.3191
22.7225
22.7107
22.6899
22.3490
22.6408
22.6381
22.8392
22.8568
23.0442
22.5125
22.5399
22.7608
22.6909
22.8088
22.5293
22.3663
22.4621
22.4394
22.7343
22.9790
23.0061
23.1504
23.0420
23.2529
23.1129
23.3103
23.2383
23.3694
23.3011
23.7443
23.7005
23.4160
22.9475
22.5816
22.4597
22.5838
22.5711
22.7237
22.7213
22.4025
22.4878
22.1920
22.7182
22.4444
22.7136
22.6598
22.7275
22.2070
22.6528
22.4305
21.9178
21.8962
21.8134
21.2608
20.5285
20.3250
20.5859
20.6334
20.3465
20.4537
20.4021
20.3995
20.2977
20.2493
20.4574
20.4354
20.5767
20.4482
20.5892
20.5864
20.6645
20.4967
20.7091
20.5502
20.6954
20.6331
20.4714
20.4084
20.5229
20.7607
20.8468
20.9117
21.1829
20.9370
20.3766
20.2473
20.3619
20.3800
20.6117
20.7781
20.8993
21.0888
20.8800
20.5721
20.5258
20.5008
20.5791
20.5000
20.4385
20.4205
20.4431
20.5753
20.7370
20.7549
20.6536
20.6373
20.4221
20.4135
20.1842
20.1871
20.3539
20.4574
20.6143
20.6672
21.0322
21.0271
20.8320
20.7320
20.4983
20.4323
20.7346
20.6165
20.9092
20.7470
20.8629
21.0843
20.9668
21.0365
21.2970
21.7865
21.6849
21.4440
21.2523
21.1149
20.9042
20.4420
20.4641
20.6380
20.4296
20.5962
20.7826
20.6252
20.5377
20.3886
19.9349
19.7033
20.2167
19.9771
20.1837
20.2917
20.3074
20.4525
20.2799
20.0891
20.1489
20.2760
20.1810
19.9018
20.0535
20.2312
20.3445
20.3031
20.2835
20.4617
20.2380
20.1236
20.2890
20.2632
20.8632
20.9772
21.1439
21.0966
21.2456
20.8707
20.6385
20.9063
20.7899
20.7067
20.7520
20.6127
20.5251
20.6421
20.4974
20.6300
20.7258
20.4004
20.2109
20.0045
20.1668
19.8965
19.5302
19.5109
19.5344
19.5049
19.5097
19.7764
19.4777
19.5807
19.4048
19.1517
19.1201
19.3122
19.1828
18.7343
18.8370
19.0157
18.9088
18.7644
18.9134
19.1357
19.1615
19.2585
19.3245
19.1924
19.2804
19.1351
19.3069
19.3156
19.3620
19.5088
19.5507
19.8948
19.8680
19.7909
19.8158
19.8531
20.2912
20.1547
20.1355
20.0868
20.2980
20.6479
20.5155
20.5290
20.1159
19.8545
19.8950
20.1113
20.2404
20.2591
20.4670
20.6073
20.8265
21.0137
21.0307
21.4149
21.2618
21.5385
21.3288
21.2620
20.6845
20.5849
20.8234
21.3324
21.1757
21.2982
21.3379
20.9862
21.1062
21.2118
21.1764
21.6757
21.6008
21.3708
21.4136
21.7138
21.1988
20.9135
20.7703
20.5130
21.2999
20.1405
19.5676
19.4738
19.8635
15.4063
15.1839
14.7305
14.9602
14.9966
15.2104
14.8718
14.8089
14.5956
14.4983
14.6921
14.5659
14.6672
14.7463
15.0446
14.7999
14.6127
14.5411
14.4458
14.2428
14.4071
14.5832
14.4182
14.2068
14.4846
14.3167
14.2867
14.3857
14.2710
14.3055
14.3055
14.1358
13.9685
14.0144
14.2151
14.1676
14.2190
14.3736
14.2698
14.2169
14.3754
14.1116
14.3307
13.8568
13.8505
13.7047
13.7981
13.8126
13.6923
13.8422
13.4763
13.5328
13.7309
13.8745
13.6671
13.5075
13.5107
13.6575
13.6235
13.6487
13.5838
13.9771
13.9402
13.5735
13.4868
13.4324
13.2183
13.2728
12.9945
12.7355
12.8709
12.8294
12.9942
13.0425
13.1492
13.2444
12.5652
12.5661
12.4626