Istorijos Kipro svaras / Kongo frankas
Istorija dienos normos CYP /CDF nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 5 857.1541 Kongo frankas
rečiausiai
1 Kipro svaras = 922.8498 Kongo frankas
| Date | CYP/CDF |
|---|---|
| 4 501.8572 | |
| 4 433.3082 | |
| 4 500.9859 | |
| 4 507.7690 | |
| 4 454.3240 | |
| 4 596.6505 | |
| 4 541.4797 | |
| 4 528.9728 | |
| 4 572.5079 | |
| 4 524.9917 | |
| 4 514.6547 | |
| 4 635.4186 | |
| 4 669.3685 | |
| 4 671.7947 | |
| 4 644.4742 | |
| 4 535.3458 | |
| 4 509.0505 | |
| 4 542.8466 | |
| 4 489.8800 | |
| 4 436.1444 | |
| 4 445.9176 | |
| 4 643.1757 | |
| 4 656.5882 | |
| 4 573.9431 | |
| 4 346.5625 | |
| 4 638.4599 | |
| 4 535.1579 | |
| 4 437.6138 | |
| 4 474.4171 | |
| 4 425.1923 | |
| 4 574.4386 | |
| 4 564.4604 | |
| 4 497.6199 | |
| 4 461.7222 | |
| 4 422.3731 | |
| 4 356.5578 | |
| 4 277.4325 | |
| 4 518.0206 | |
| 4 500.6271 | |
| 4 272.5800 | |
| 4 694.3825 | |
| 5 030.6694 | |
| 5 463.8682 | |
| 5 670.5748 | |
| 5 746.1121 | |
| 5 806.0156 | |
| 5 808.8178 | |
| 5 691.3343 | |
| 5 787.8874 | |
| 5 782.0952 | |
| 5 720.7564 | |
| 5 747.0689 | |
| 5 787.2552 | |
| 5 777.7554 | |
| 5 810.7826 | |
| 5 832.0889 | |
| 5 729.3678 | |
| 5 708.1640 | |
| 5 644.6895 | |
| 5 679.8183 | |
| 5 643.5960 | |
| 5 548.9566 | |
| 5 463.6632 | |
| 5 625.0918 | |
| 5 609.7144 | |
| 5 659.8619 | |
| 5 627.2105 | |
| 5 423.2889 | |
| 5 262.6120 | |
| 5 300.6284 | |
| 5 352.7749 | |
| 5 316.0913 | |
| 5 133.4930 | |
| 5 125.2234 | |
| 5 124.8646 | |
| 5 044.2357 | |
| 4 995.6772 | |
| 5 082.2521 | |
| 5 077.4338 | |
| 5 009.5682 | |
| 5 081.9616 | |
| 5 075.5031 | |
| 5 063.6112 | |
| 5 108.9917 | |
| 5 164.7092 | |
| 5 137.5082 | |
| 5 127.3079 | |
| 5 195.2248 | |
| 5 206.8433 | |
| 5 288.3607 | |
| 5 314.2631 | |
| 5 253.2660 | |
| 5 290.2401 | |
| 5 360.0194 | |
| 5 430.1233 | |
| 5 417.8043 | |
| 5 430.2429 | |
| 5 356.7389 | |
| 5 375.6360 | |
| 5 409.1759 | |
| 5 412.4906 | |
| 5 335.4155 | |
| 5 340.4047 | |
| 5 271.4626 | |
| 5 263.7568 | |
| 5 269.2072 | |
| 5 266.3710 | |
| 5 234.8131 | |
| 5 214.7370 | |
| 5 207.8855 | |
| 5 194.3705 | |
| 5 248.6357 | |
| 5 187.0748 | |
| 5 182.2736 | |
| 5 150.8182 | |
| 5 134.3815 | |
| 5 112.5968 | |
| 5 096.8435 | |
| 5 057.7166 | |
| 5 148.2895 | |
| 5 172.1245 | |
| 5 142.4119 | |
| 5 168.9636 | |
| 5 182.6153 | |
| 5 141.2501 | |
| 5 121.8062 | |
| 5 080.6460 | |
| 5 063.2866 | |
| 5 066.4475 | |
| 5 084.7466 | |
| 5 051.6339 | |
| 5 128.0939 | |
| 5 064.0726 | |
| 5 162.4709 | |
| 5 141.3355 | |
| 5 106.5484 | |
| 4 918.7389 | |
| 4 998.5989 | |
| 4 810.2086 | |
| 4 774.3108 | |
| 4 652.4705 | |
| 4 668.1383 | |
| 4 616.6240 | |
| 4 590.7900 | |
| 4 515.1843 | |
| 4 483.2506 | |
| 4 436.0590 | |
| 4 501.4472 | |
| 4 490.0508 | |
| 4 567.2454 | |
| 4 580.1454 | |
| 4 589.5427 | |
| 4 590.1749 | |
| 4 596.2575 | |
| 4 661.3381 | |
| 4 656.3661 | |
| 4 761.0692 | |
| 4 775.9511 | |
| 4 620.9126 | |
| 4 530.5447 | |
| 4 443.8161 | |
| 4 420.8866 | |
| 4 320.8309 | |
| 4 255.0839 | |
| 4 256.8951 | |
| 4 264.3446 | |
| 3 799.2974 | |
| 3 843.8407 | |
| 4 049.2146 | |
| 3 926.9812 | |
| 3 856.9285 | |
| 3 774.9669 | |
| 3 772.0111 | |
| 3 738.7958 | |
| 3 797.3325 | |
| 3 781.8355 | |
| 3 775.6675 | |
| 3 813.0517 | |
| 3 810.0787 | |
| 3 815.5804 | |
| 3 745.5619 | |
| 3 751.0294 | |
| 3 717.6263 | |
| 3 705.0681 | |
| 3 699.3442 | |
| 3 678.7556 | |
| 3 628.8986 | |
| 3 593.3426 | |
| 3 618.6470 | |
| 3 507.5366 | |
| 3 453.4594 | |
| 3 435.3653 | |
| 3 446.9667 | |
| 3 400.0314 | |
| 3 434.2547 | |
| 3 368.2515 | |
| 3 507.2633 | |
| 3 541.8624 | |
| 3 466.4789 | |
| 3 488.4857 | |
| 3 441.3796 | |
| 3 472.2540 | |
| 3 483.8213 | |
| 3 506.7849 | |
| 3 490.9974 | |
| 3 467.6066 | |
| 3 437.7061 | |
| 3 564.8260 | |
| 3 618.2198 | |
| 3 594.6582 | |
| 3 567.9699 | |
| 3 657.7398 | |
| 3 680.0200 | |
| 3 655.8262 | |
| 3 568.7217 | |
| 3 631.2736 | |
| 3 607.3873 | |
| 3 673.8177 | |
| 3 770.6613 | |
| 3 752.3451 | |
| 3 724.7853 | |
| 3 848.0438 | |
| 3 867.4877 | |
| 3 880.7294 | |
| 3 925.5460 | |
| 3 852.6570 | |
| 3 885.4109 | |
| 3 898.5843 | |
| 3 878.5424 | |
| 3 868.8888 | |
| 3 874.9543 | |
| 3 854.4511 | |
| 3 858.4150 | |
| 3 863.6263 | |
| 3 862.3277 | |
| 3 848.8810 | |
| 3 893.5268 | |
| 3 974.4974 | |
| 3 961.2045 | |
| 3 964.6559 | |
| 3 966.1082 | |
| 3 919.9418 | |
| 3 960.2648 | |
| 3 985.1591 | |
| 3 988.5934 | |
| 4 025.2941 | |
| 4 028.8480 | |
| 4 002.6381 | |
| 3 997.3585 | |
| 3 995.9745 | |
| 3 982.4424 | |
| 4 044.0546 | |
| 4 023.2438 | |
| 4 015.2134 | |
| 4 044.3280 | |
| 4 027.9425 | |
| 4 049.8297 | |
| 4 058.0480 | |
| 4 128.0494 | |
| 4 152.9608 | |
| 4 157.0615 | |
| 4 160.4274 | |
| 4 143.2560 | |
| 4 137.6347 | |
| 4 122.6844 | |
| 4 110.4850 | |
| 4 076.8426 | |
| 4 050.1885 | |
| 3 997.1022 | |
| 4 002.2109 | |
| 4 040.0565 | |
| 4 026.7806 | |
| 4 084.1555 | |
| 4 114.5344 | |
| 4 108.4005 | |
| 4 076.9110 | |
| 4 078.7734 | |
| 4 104.0094 | |
| 4 079.9694 | |
| 4 097.7047 | |
| 4 125.1790 | |
| 4 121.8130 | |
| 4 118.6009 | |
| 4 088.4270 | |
| 4 075.7491 | |
| 4 014.0003 | |
| 3 980.4263 | |
| 3 988.1321 | |
| 3 972.1225 | |
| 3 909.5022 | |
| 3 951.2263 | |
| 3 944.9044 | |
| 3 971.6953 | |
| 3 954.1992 | |
| 3 922.5559 | |
| 3 943.0079 | |
| 3 978.1880 | |
| 3 959.4788 | |
| 3 999.6480 | |
| 3 953.6696 | |
| 3 971.8491 | |
| 3 948.3216 | |
| 3 975.3517 | |
| 3 938.3434 | |
| 3 835.6735 | |
| 3 748.4494 | |
| 3 747.4755 | |
| 3 694.7823 | |
| 3 601.8685 | |
| 3 683.3005 | |
| 3 536.6170 | |
| 3 471.3485 | |
| 3 403.7733 | |
| 3 303.8372 | |
| 3 268.3324 | |
| 3 230.8628 | |
| 3 194.2304 | |
| 3 189.4292 | |
| 3 182.9365 | |
| 3 156.9829 | |
| 3 222.5932 | |
| 3 146.7313 | |
| 3 242.5496 | |
| 3 310.7912 | |
| 3 228.6929 | |
| 3 142.0668 | |
| 3 127.5608 | |
| 3 147.6881 | |
| 3 196.8958 | |
| 3 179.7756 | |
| 3 199.4929 | |
| 3 207.5575 | |
| 3 226.8989 | |
| 3 227.8898 | |
| 3 195.3922 | |
| 3 183.8934 | |
| 3 164.7912 | |
| 3 151.0882 | |
| 3 132.2594 | |
| 3 151.2420 | |
| 3 136.7530 | |
| 3 156.5899 | |
| 3 159.3920 | |
| 3 163.8856 | |
| 3 132.8403 | |
| 3 119.4791 | |
| 3 102.5639 | |
| 3 127.1507 | |
| 3 127.3899 | |
| 3 136.0183 | |
| 3 117.8559 | |
| 3 144.1684 | |
| 3 131.7981 | |
| 3 170.3783 | |
| 3 187.7548 | |
| 3 159.1528 | |
| 3 175.0941 | |
| 3 191.3770 | |
| 3 176.1021 | |
| 3 198.2285 | |
| 3 223.8575 | |
| 3 173.7443 | |
| 3 176.9906 | |
| 3 163.6977 | |
| 3 148.9012 | |
| 3 149.6701 | |
| 3 150.7977 | |
| 3 139.4868 | |
| 3 134.7882 | |
| 3 155.6160 | |
| 3 165.9872 | |
| 3 153.9757 | |
| 3 139.8114 | |
| 3 167.1320 | |
| 3 174.0347 | |
| 3 152.1988 | |
| 3 171.1643 | |
| 3 181.3988 | |
| 3 180.6299 | |
| 3 156.1969 | |
| 3 199.8517 | |
| 3 200.4668 | |
| 3 197.8355 | |
| 3 206.0197 | |
| 3 186.9518 | |
| 3 214.3065 | |
| 3 189.8735 | |
| 3 166.4827 | |
| 3 133.5750 | |
| 3 157.3075 | |
| 3 117.5825 | |
| 3 153.1898 | |
| 3 150.9344 | |
| 3 171.2497 | |
| 3 157.9739 | |
| 3 185.3628 | |
| 3 233.9896 | |
| 3 226.2154 | |
| 3 231.5292 | |
| 3 302.0090 | |
| 3 258.3884 | |
| 3 236.6721 | |
| 3 257.6024 | |
| 3 275.6453 | |
| 3 193.0344 | |
| 3 173.3855 | |
| 3 191.5479 | |
| 3 257.6195 | |
| 3 238.4319 | |
| 3 227.5994 | |
| 3 244.0874 | |
| 3 211.7094 | |
| 3 228.0949 | |
| 3 207.4721 | |
| 3 245.1638 | |
| 3 227.8386 | |
| 3 204.8750 | |
| 3 252.5791 | |
| 3 290.5955 | |
| 3 291.9624 | |
| 3 332.0974 | |
| 3 371.1390 | |
| 3 416.4853 | |
| 3 385.3546 | |
| 3 392.1890 | |
| 3 421.5940 | |
| 3 404.1321 | |
| 3 416.4853 | |
| 3 410.0268 | |
| 3 445.3265 | |
| 3 395.5207 | |
| 3 394.7177 | |
| 3 384.6882 | |
| 3 359.3155 | |
| 3 381.3735 | |
| 3 299.5828 | |
| 3 207.2841 | |
| 3 170.0879 | |
| 3 213.3838 | |
| 3 168.7551 | |
| 3 169.1310 | |
| 3 178.8872 | |
| 3 134.3097 | |
| 3 115.0880 | |
| 3 138.9913 | |
| 3 150.0630 | |
| 3 135.3007 | |
| 3 132.8233 | |
| 3 165.9360 | |
| 3 193.7862 | |
| 3 193.1881 | |
| 3 175.8117 | |
| 3 145.6549 | |
| 3 229.1542 | |
| 3 219.3810 | |
| 3 150.9173 | |
| 3 258.4055 | |
| 3 181.9456 | |
| 3 016.5871 | |
| 2 950.9939 | |
| 2 900.8123 | |
| 2 810.4956 | |
| 2 756.8284 | |
| 2 773.4019 | |
| 2 768.8570 | |
| 2 717.1547 | |
| 2 743.5868 | |
| 2 650.3484 | |
| 2 627.9315 | |
| 2 615.2366 | |
| 2 587.9673 | |
| 2 517.1629 | |
| 2 373.4695 | |
| 2 478.4973 | |
| 2 497.5482 | |
| 2 457.4473 | |
| 2 423.4632 | |
| 2 385.8056 | |
| 2 360.3987 | |
| 2 286.3821 | |
| 2 273.1063 | |
| 2 306.1335 | |
| 2 309.4653 | |
| 2 261.5049 | |
| 2 229.5369 | |
| 2 096.5907 | |
| 2 080.2906 | |
| 2 093.9252 | |
| 2 077.4201 | |
| 2 155.6912 | |
| 2 096.1977 | |
| 2 074.4301 | |
| 2 087.9793 | |
| 1 720.0320 | |
| 1 781.5246 | |
| 1 807.0169 | |
| 1 801.8227 | |
| 1 825.0597 | |
| 1 841.7357 | |
| 1 865.7928 | |
| 1 875.0021 | |
| 1 837.2762 | |
| 1 848.5359 | |
| 1 841.7528 | |
| 1 855.9171 | |
| 1 889.4227 | |
| 1 849.5781 | |
| 1 834.6279 | |
| 1 859.6418 | |
| 1 784.1729 | |
| 1 815.9700 | |
| 1 786.4112 | |
| 1 800.7634 | |
| 1 798.8156 | |
| 1 806.7093 | |
| 1 791.9299 | |
| 1 783.2673 | |
| 1 760.4575 | |
| 1 773.9725 | |
| 1 783.0623 | |
| 1 810.6562 | |
| 1 805.9576 | |
| 1 771.9564 | |
| 1 777.7144 | |
| 1 804.2490 | |
| 1 808.5546 | |
| 1 762.6274 | |
| 1 773.6992 | |
| 1 757.7237 | |
| 1 730.4715 | |
| 1 735.6828 | |
| 1 759.7911 | |
| 1 778.6028 | |
| 1 758.2192 | |
| 1 722.4753 | |
| 1 707.6532 | |
| 1 722.9537 | |
| 1 722.7316 | |
| 1 720.8521 | |
| 1 731.2917 | |
| 1 705.5037 | |
| 1 735.0506 | |
| 1 723.4492 | |
| 1 672.4013 | |
| 1 678.1952 | |
| 1 697.4118 | |
| 1 356.6876 | |
| 1 337.1293 | |
| 1 335.2703 | |
| 1 365.5929 | |
| 1 360.7900 | |
| 1 384.3328 | |
| 1 365.4630 | |
| 1 355.7274 | |
| 1 347.5705 | |
| 1 341.9492 | |
| 1 317.7947 | |
| 1 322.9445 | |
| 1 314.0854 | |
| 1 325.3690 | |
| 1 312.2862 | |
| 1 291.2824 | |
| 1 280.0654 | |
| 1 268.8262 | |
| 1 271.0577 | |
| 1 254.7696 | |
| 1 268.8262 | |
| 1 284.7453 | |
| 1 270.9124 | |
| 1 283.0623 | |
| 1 280.5729 | |
| 1 265.7080 | |
| 1 265.3612 | |
| 1 247.4089 | |
| 1 242.6710 | |
| 1 237.9655 | |
| 1 250.3255 | |
| 1 246.8622 | |
| 1 247.4465 | |
| 1 255.2856 | |
| 1 261.5476 | |
| 1 278.9121 | |
| 1 272.1905 | |
| 1 269.9437 | |
| 1 252.8303 | |
| 1 094.8205 | |
| 1 093.0966 | |
| 1 083.2841 | |
| 1 074.9341 | |
| 1 080.3487 | |
| 1 078.7477 | |
| 1 075.0537 | |
| 1 072.4584 | |
| 1 073.3793 | |
| 1 074.3566 | |
| 1 072.5592 | |
| 1 079.8942 | |
| 1 086.6979 | |
| 1 098.4667 | |
| 1 106.3639 | |
| 1 089.8981 | |
| 1 061.4669 | |
| 1 061.3918 | |
| 1 053.2417 | |
| 1 053.8329 | |
| 963.7896 | |
| 961.9614 | |
| 967.9432 | |
| 939.2780 | |
| 941.0533 | |
| 935.6148 | |
| 937.0244 | |
| 947.9509 | |
| 943.3599 | |
| 951.8448 | |
| 938.3827 | |
| 948.0448 | |
| 941.8443 | |
| 931.8319 | |
| 924.1791 | |
| 940.0503 | |
| 944.0484 | |
| 927.1076 | |
| 928.1328 | |
| 928.9051 |