Historique des taux quotidiens CYP /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 5 251.7966 franc congolais
le minimum le
1 livre chypriote = 780.1167 franc congolais
Historique des prix CDF / CYP
| Date | CYP/CDF |
| | 5 096.8435 |
| | 5 057.7166 |
| | 5 148.2895 |
| | 5 172.1245 |
| | 5 142.4119 |
| | 5 168.9636 |
| | 5 182.6153 |
| | 5 141.2501 |
| | 5 121.8062 |
| | 5 080.6460 |
| | 5 063.2866 |
| | 5 066.4475 |
| | 5 084.7466 |
| | 5 051.6339 |
| | 5 128.0939 |
| | 5 064.0726 |
| | 5 162.4709 |
| | 5 141.3355 |
| | 5 106.5484 |
| | 4 918.7389 |
| | 4 998.5989 |
| | 4 810.2086 |
| | 4 774.3108 |
| | 4 652.4705 |
| | 4 668.1383 |
| | 4 616.6240 |
| | 4 590.7900 |
| | 4 515.1843 |
| | 4 483.2506 |
| | 4 436.0590 |
| | 4 501.4472 |
| | 4 490.0508 |
| | 4 567.2454 |
| | 4 580.1454 |
| | 4 589.5427 |
| | 4 590.1749 |
| | 4 596.2575 |
| | 4 661.3381 |
| | 4 656.3661 |
| | 4 761.0692 |
| | 4 775.9511 |
| | 4 620.9126 |
| | 4 530.5447 |
| | 4 443.8161 |
| | 4 420.8866 |
| | 4 320.8309 |
| | 4 255.0839 |
| | 4 256.8951 |
| | 4 264.3446 |
| | 3 799.2974 |
| | 3 843.8407 |
| | 4 049.2146 |
| | 3 926.9812 |
| | 3 856.9285 |
| | 3 774.9669 |
| | 3 772.0111 |
| | 3 738.7958 |
| | 3 797.3325 |
| | 3 781.8355 |
| | 3 775.6675 |
| | 3 813.0517 |
| | 3 810.0787 |
| | 3 815.5804 |
| | 3 745.5619 |
| | 3 751.0294 |
| | 3 717.6263 |
| | 3 705.0681 |
| | 3 699.3442 |
| | 3 678.7556 |
| | 3 628.8986 |
| | 3 593.3426 |
| | 3 618.6470 |
| | 3 507.5366 |
| | 3 453.4594 |
| | 3 435.3653 |
| | 3 446.9667 |
| | 3 400.0314 |
| | 3 434.2547 |
| | 3 368.2515 |
| | 3 507.2633 |
| | 3 541.8624 |
| | 3 466.4789 |
| | 3 488.4857 |
| | 3 441.3796 |
| | 3 472.2540 |
| | 3 483.8213 |
| | 3 506.7849 |
| | 3 490.9974 |
| | 3 467.6066 |
| | 3 437.7061 |
| | 3 564.8260 |
| | 3 618.2198 |
| | 3 594.6582 |
| | 3 567.9699 |
| | 3 657.7398 |
| | 3 680.0200 |
| | 3 655.8262 |
| | 3 568.7217 |
| | 3 631.2736 |
| | 3 607.3873 |
| | 3 673.8177 |
| | 3 770.6613 |
| | 3 752.3451 |
| | 3 724.7853 |
| | 3 848.0438 |
| | 3 867.4877 |
| | 3 880.7294 |
| | 3 925.5460 |
| | 3 852.6570 |
| | 3 885.4109 |
| | 3 898.5843 |
| | 3 878.5424 |
| | 3 868.8888 |
| | 3 874.9543 |
| | 3 854.4511 |
| | 3 858.4150 |
| | 3 863.6263 |
| | 3 862.3277 |
| | 3 848.8810 |
| | 3 893.5268 |
| | 3 974.4974 |
| | 3 961.2045 |
| | 3 964.6559 |
| | 3 966.1082 |
| | 3 919.9418 |
| | 3 960.2648 |
| | 3 985.1591 |
| | 3 988.5934 |
| | 4 025.2941 |
| | 4 028.8480 |
| | 4 002.6381 |
| | 3 997.3585 |
| | 3 995.9745 |
| | 3 982.4424 |
| | 4 044.0546 |
| | 4 023.2438 |
| | 4 015.2134 |
| | 4 044.3280 |
| | 4 027.9425 |
| | 4 049.8297 |
| | 4 058.0480 |
| | 4 128.0494 |
| | 4 152.9608 |
| | 4 157.0615 |
| | 4 160.4274 |
| | 4 143.2560 |
| | 4 137.6347 |
| | 4 122.6844 |
| | 4 110.4850 |
| | 4 076.8426 |
| | 4 050.1885 |
| | 3 997.1022 |
| | 4 002.2109 |
| | 4 040.0565 |
| | 4 026.7806 |
| | 4 084.1555 |
| | 4 114.5344 |
| | 4 108.4005 |
| | 4 076.9110 |
| | 4 078.7734 |
| | 4 104.0094 |
| | 4 079.9694 |
| | 4 097.7047 |
| | 4 125.1790 |
| | 4 121.8130 |
| | 4 118.6009 |
| | 4 088.4270 |
| | 4 075.7491 |
| | 4 014.0003 |
| | 3 980.4263 |
| | 3 988.1321 |
| | 3 972.1225 |
| | 3 909.5022 |
| | 3 951.2263 |
| | 3 944.9044 |
| | 3 971.6953 |
| | 3 954.1992 |
| | 3 922.5559 |
| | 3 943.0079 |
| | 3 978.1880 |
| | 3 959.4788 |
| | 3 999.6480 |
| | 3 953.6696 |
| | 3 971.8491 |
| | 3 948.3216 |
| | 3 975.3517 |
| | 3 938.3434 |
| | 3 835.6735 |
| | 3 748.4494 |
| | 3 747.4755 |
| | 3 694.7823 |
| | 3 601.8685 |
| | 3 683.3005 |
| | 3 536.6170 |
| | 3 471.3485 |
| | 3 403.7733 |
| | 3 303.8372 |
| | 3 268.3324 |
| | 3 230.8628 |
| | 3 194.2304 |
| | 3 189.4292 |
| | 3 182.9365 |
| | 3 156.9829 |
| | 3 222.5932 |
| | 3 146.7313 |
| | 3 242.5496 |
| | 3 310.7912 |
| | 3 228.6929 |
| | 3 142.0668 |
| | 3 127.5608 |
| | 3 147.6881 |
| | 3 196.8958 |
| | 3 179.7756 |
| | 3 199.4929 |
| | 3 207.5575 |
| | 3 226.8989 |
| | 3 227.8898 |
| | 3 195.3922 |
| | 3 183.8934 |
| | 3 164.7912 |
| | 3 151.0882 |
| | 3 132.2594 |
| | 3 151.2420 |
| | 3 136.7530 |
| | 3 156.5899 |
| | 3 159.3920 |
| | 3 163.8856 |
| | 3 132.8403 |
| | 3 119.4791 |
| | 3 102.5639 |
| | 3 127.1507 |
| | 3 127.3899 |
| | 3 136.0183 |
| | 3 117.8559 |
| | 3 144.1684 |
| | 3 131.7981 |
| | 3 170.3783 |
| | 3 187.7548 |
| | 3 159.1528 |
| | 3 175.0941 |
| | 3 191.3770 |
| | 3 176.1021 |
| | 3 198.2285 |
| | 3 223.8575 |
| | 3 173.7443 |
| | 3 176.9906 |
| | 3 163.6977 |
| | 3 148.9012 |
| | 3 149.6701 |
| | 3 150.7977 |
| | 3 139.4868 |
| | 3 134.7882 |
| | 3 155.6160 |
| | 3 165.9872 |
| | 3 153.9757 |
| | 3 139.8114 |
| | 3 167.1320 |
| | 3 174.0347 |
| | 3 152.1988 |
| | 3 171.1643 |
| | 3 181.3988 |
| | 3 180.6299 |
| | 3 156.1969 |
| | 3 199.8517 |
| | 3 200.4668 |
| | 3 197.8355 |
| | 3 206.0197 |
| | 3 186.9518 |
| | 3 214.3065 |
| | 3 189.8735 |
| | 3 166.4827 |
| | 3 133.5750 |
| | 3 157.3075 |
| | 3 117.5825 |
| | 3 153.1898 |
| | 3 150.9344 |
| | 3 171.2497 |
| | 3 157.9739 |
| | 3 185.3628 |
| | 3 233.9896 |
| | 3 226.2154 |
| | 3 231.5292 |
| | 3 302.0090 |
| | 3 258.3884 |
| | 3 236.6721 |
| | 3 257.6024 |
| | 3 275.6453 |
| | 3 193.0344 |
| | 3 173.3855 |
| | 3 191.5479 |
| | 3 257.6195 |
| | 3 238.4319 |
| | 3 227.5994 |
| | 3 244.0874 |
| | 3 211.7094 |
| | 3 228.0949 |
| | 3 207.4721 |
| | 3 245.1638 |
| | 3 227.8386 |
| | 3 204.8750 |
| | 3 252.5791 |
| | 3 290.5955 |
| | 3 291.9624 |
| | 3 332.0974 |
| | 3 371.1390 |
| | 3 416.4853 |
| | 3 385.3546 |
| | 3 392.1890 |
| | 3 421.5940 |
| | 3 404.1321 |
| | 3 416.4853 |
| | 3 410.0268 |
| | 3 445.3265 |
| | 3 395.5207 |
| | 3 394.7177 |
| | 3 384.6882 |
| | 3 359.3155 |
| | 3 381.3735 |
| | 3 299.5828 |
| | 3 207.2841 |
| | 3 170.0879 |
| | 3 213.3838 |
| | 3 168.7551 |
| | 3 169.1310 |
| | 3 178.8872 |
| | 3 134.3097 |
| | 3 115.0880 |
| | 3 138.9913 |
| | 3 150.0630 |
| | 3 135.3007 |
| | 3 132.8233 |
| | 3 165.9360 |
| | 3 193.7862 |
| | 3 193.1881 |
| | 3 175.8117 |
| | 3 145.6549 |
| | 3 229.1542 |
| | 3 219.3810 |
| | 3 150.9173 |
| | 3 258.4055 |
| | 3 181.9456 |
| | 3 016.5871 |
| | 2 950.9939 |
| | 2 900.8123 |
| | 2 810.4956 |
| | 2 756.8284 |
| | 2 773.4019 |
| | 2 768.8570 |
| | 2 717.1547 |
| | 2 743.5868 |
| | 2 650.3484 |
| | 2 627.9315 |
| | 2 615.2366 |
| | 2 587.9673 |
| | 2 517.1629 |
| | 2 373.4695 |
| | 2 478.4973 |
| | 2 497.5482 |
| | 2 457.4473 |
| | 2 423.4632 |
| | 2 385.8056 |
| | 2 360.3987 |
| | 2 286.3821 |
| | 2 273.1063 |
| | 2 306.1335 |
| | 2 309.4653 |
| | 2 261.5049 |
| | 2 229.5369 |
| | 2 096.5907 |
| | 2 080.2906 |
| | 2 093.9252 |
| | 2 077.4201 |
| | 2 155.6912 |
| | 2 096.1977 |
| | 2 074.4301 |
| | 2 087.9793 |
| | 1 720.0320 |
| | 1 781.5246 |
| | 1 807.0169 |
| | 1 801.8227 |
| | 1 825.0597 |
| | 1 841.7357 |
| | 1 865.7928 |
| | 1 875.0021 |
| | 1 837.2762 |
| | 1 848.5359 |
| | 1 841.7528 |
| | 1 855.9171 |
| | 1 889.4227 |
| | 1 849.5781 |
| | 1 834.6279 |
| | 1 859.6418 |
| | 1 784.1729 |
| | 1 815.9700 |
| | 1 786.4112 |
| | 1 800.7634 |
| | 1 798.8156 |
| | 1 806.7093 |
| | 1 791.9299 |
| | 1 783.2673 |
| | 1 760.4575 |
| | 1 773.9725 |
| | 1 783.0623 |
| | 1 810.6562 |
| | 1 805.9576 |
| | 1 771.9564 |
| | 1 777.7144 |
| | 1 804.2490 |
| | 1 808.5546 |
| | 1 762.6274 |
| | 1 773.6992 |
| | 1 757.7237 |
| | 1 730.4715 |
| | 1 735.6828 |
| | 1 759.7911 |
| | 1 778.6028 |
| | 1 758.2192 |
| | 1 722.4753 |
| | 1 707.6532 |
| | 1 722.9537 |
| | 1 722.7316 |
| | 1 720.8521 |
| | 1 731.2917 |
| | 1 705.5037 |
| | 1 735.0506 |
| | 1 723.4492 |
| | 1 672.4013 |
| | 1 678.1952 |
| | 1 697.4118 |
| | 1 356.6876 |
| | 1 337.1293 |
| | 1 335.2703 |
| | 1 365.5929 |
| | 1 360.7900 |
| | 1 384.3328 |
| | 1 365.4630 |
| | 1 355.7274 |
| | 1 347.5705 |
| | 1 341.9492 |
| | 1 317.7947 |
| | 1 322.9445 |
| | 1 314.0854 |
| | 1 325.3690 |
| | 1 312.2862 |
| | 1 291.2824 |
| | 1 280.0654 |
| | 1 268.8262 |
| | 1 271.0577 |
| | 1 254.7696 |
| | 1 268.8262 |
| | 1 284.7453 |
| | 1 270.9124 |
| | 1 283.0623 |
| | 1 280.5729 |
| | 1 265.7080 |
| | 1 265.3612 |
| | 1 247.4089 |
| | 1 242.6710 |
| | 1 237.9655 |
| | 1 250.3255 |
| | 1 246.8622 |
| | 1 247.4465 |
| | 1 255.2856 |
| | 1 261.5476 |
| | 1 278.9121 |
| | 1 272.1905 |
| | 1 269.9437 |
| | 1 252.8303 |
| | 1 094.8205 |
| | 1 093.0966 |
| | 1 083.2841 |
| | 1 074.9341 |
| | 1 080.3487 |
| | 1 078.7477 |
| | 1 075.0537 |
| | 1 072.4584 |
| | 1 073.3793 |
| | 1 074.3566 |
| | 1 072.5592 |
| | 1 079.8942 |
| | 1 086.6979 |
| | 1 098.4667 |
| | 1 106.3639 |
| | 1 089.8981 |
| | 1 061.4669 |
| | 1 061.3918 |
| | 1 053.2417 |
| | 1 053.8329 |
| | 963.7896 |
| | 961.9614 |
| | 967.9432 |
| | 939.2780 |
| | 941.0533 |
| | 935.6148 |
| | 937.0244 |
| | 947.9509 |
| | 943.3599 |
| | 951.8448 |
| | 938.3827 |
| | 948.0448 |
| | 941.8443 |
| | 931.8319 |
| | 924.1791 |
| | 940.0503 |
| | 944.0484 |
| | 927.1076 |
| | 928.1328 |
| | 928.9051 |
| | 954.2727 |
| | 940.2793 |
| | 947.3717 |
| | 945.5110 |
| | 938.1828 |
| | 913.9634 |
| | 903.6998 |
| | 904.6942 |
| | 897.4925 |
| | 909.1878 |
| | 892.5033 |
| | 895.3926 |
| | 886.9145 |
| | 891.9122 |
| | 888.6504 |
| | 895.3482 |
| | 908.3387 |
| | 923.2018 |
| | 913.7020 |
| | 910.5325 |
| | 884.4405 |
| | 914.8980 |
| | 930.6154 |
| | 926.4430 |
| | 930.3044 |
| | 932.8878 |
| | 926.4054 |
| | 933.8805 |
| | 943.8246 |
| | 942.3108 |
| | 945.7810 |
| | 951.1511 |
| | 937.6258 |
| | 949.4647 |
| | 980.3289 |
| | 991.6518 |
| | 1 011.7757 |
| | 1 032.4395 |
| | 1 027.9015 |
| | 1 047.8460 |
| | 1 034.9204 |
| | 1 034.2404 |
| | 1 019.6677 |
| | 1 012.0166 |
| | 1 003.0755 |
| | 955.0211 |
| | 951.1203 |
| | 1 050.6293 |
| | 1 043.5095 |
| | 1 067.3240 |
| | 1 080.4820 |
| | 1 118.9050 |
| | 1 097.7679 |
| | 1 138.1148 |
| | 1 142.5879 |
| | 1 057.5628 |
| | 1 051.4528 |
| | 1 045.8691 |
| | 1 033.5945 |
| | 1 049.0249 |
| | 1 061.6310 |
| | 1 023.5462 |
| | 1 027.7255 |
| | 1 013.9952 |
| | 998.8621 |
| | 984.8225 |
| | 1 004.3791 |
| | 1 002.2212 |
| | 978.2000 |
| | 960.7090 |
| | 987.9766 |
| | 996.9433 |
| | 979.9359 |
| | 975.1757 |
| | 976.6417 |
| | 966.1031 |
| | 910.7204 |
| | 885.1564 |
| | 883.8117 |
| | 870.5546 |
| | 880.9412 |
| | 875.1798 |
| | 864.4908 |
| | 848.2847 |
| | 851.1313 |
| | 831.6652 |
| | 837.9477 |
| | 817.5846 |
| | 812.2777 |
| | 817.2121 |
| | 827.8328 |
| | 809.1851 |
| | 805.5065 |
| | 799.6699 |
| | 802.7010 |
| | 802.8650 |
| | 810.0360 |
| | 822.2422 |
| | 821.5451 |
| | 822.8317 |
| | 819.3649 |
| | 818.5397 |
| | 803.8662 |
| | 815.5565 |
| | 802.5574 |
| | 799.0343 |
| | 815.9665 |
| | 810.8732 |
| | 808.9903 |
| | 791.0244 |
| | 790.4247 |
| | 788.5418 |