Istorijos Kipro svaras / Žaliojo Kyšulio eskudas
Istorija dienos normos CYP /CVE nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 481.5539 Žaliojo Kyšulio eskudas
rečiausiai
1 Kipro svaras = 115.5754 Žaliojo Kyšulio eskudas
| Date | CYP/CVE |
|---|---|
| 188.1495 | |
| 188.5168 | |
| 188.3631 | |
| 188.3477 | |
| 188.6467 | |
| 188.1016 | |
| 188.7372 | |
| 188.5715 | |
| 188.2759 | |
| 188.9645 | |
| 188.8005 | |
| 188.5800 | |
| 188.5305 | |
| 188.7304 | |
| 189.3951 | |
| 189.0550 | |
| 188.3118 | |
| 188.9371 | |
| 189.1336 | |
| 189.3643 | |
| 187.0782 | |
| 188.3374 | |
| 188.2725 | |
| 189.4190 | |
| 188.0248 | |
| 188.3819 | |
| 188.5117 | |
| 188.5083 | |
| 188.9389 | |
| 189.5796 | |
| 189.0516 | |
| 188.7202 | |
| 188.9047 | |
| 188.4587 | |
| 188.4639 | |
| 188.4741 | |
| 188.8329 | |
| 188.7031 | |
| 188.9491 | |
| 188.4997 | |
| 188.2435 | |
| 189.1063 | |
| 188.8722 | |
| 188.9423 | |
| 189.2003 | |
| 189.2549 | |
| 188.2315 | |
| 187.0987 | |
| 188.1922 | |
| 188.7389 | |
| 188.4126 | |
| 187.1277 | |
| 189.0311 | |
| 188.4963 | |
| 188.5698 | |
| 189.5112 | |
| 190.0922 | |
| 188.2879 | |
| 188.7595 | |
| 188.8910 | |
| 188.4929 | |
| 187.6523 | |
| 189.0807 | |
| 189.3199 | |
| 189.4002 | |
| 190.3826 | |
| 187.5515 | |
| 187.7445 | |
| 188.3784 | |
| 188.2998 | |
| 188.9081 | |
| 188.6501 | |
| 189.7436 | |
| 188.5408 | |
| 188.4724 | |
| 188.6484 | |
| 189.7744 | |
| 187.0303 | |
| 190.2408 | |
| 189.8410 | |
| 188.8022 | |
| 187.5173 | |
| 188.7048 | |
| 188.7492 | |
| 188.4348 | |
| 188.3938 | |
| 188.3887 | |
| 188.7851 | |
| 188.4382 | |
| 188.2520 | |
| 188.6826 | |
| 188.3152 | |
| 188.2144 | |
| 188.7167 | |
| 187.9786 | |
| 188.3289 | |
| 188.8910 | |
| 188.3853 | |
| 188.4280 | |
| 188.7219 | |
| 189.3113 | |
| 188.8363 | |
| 188.4792 | |
| 188.1597 | |
| 188.4485 | |
| 188.5271 | |
| 188.4724 | |
| 189.0431 | |
| 188.8005 | |
| 189.1046 | |
| 188.7304 | |
| 189.4976 | |
| 188.3853 | |
| 188.4092 | |
| 188.7372 | |
| 188.3784 | |
| 188.7714 | |
| 188.7338 | |
| 188.0623 | |
| 188.4109 | |
| 188.4297 | |
| 188.8415 | |
| 188.4194 | |
| 189.3062 | |
| 188.6484 | |
| 188.6381 | |
| 188.3391 | |
| 188.4143 | |
| 188.3716 | |
| 188.5015 | |
| 188.4075 | |
| 188.2007 | |
| 188.6843 | |
| 188.2469 | |
| 188.6159 | |
| 188.9542 | |
| 188.8961 | |
| 188.1734 | |
| 188.8107 | |
| 189.2601 | |
| 188.9132 | |
| 188.3699 | |
| 189.0721 | |
| 189.2720 | |
| 189.0089 | |
| 189.2618 | |
| 187.4438 | |
| 188.4024 | |
| 188.7988 | |
| 188.5459 | |
| 188.2913 | |
| 188.6604 | |
| 188.6621 | |
| 188.6706 | |
| 188.7970 | |
| 187.8283 | |
| 187.7633 | |
| 188.4468 | |
| 189.2772 | |
| 188.8022 | |
| 189.0106 | |
| 188.6997 | |
| 190.1844 | |
| 188.3801 | |
| 188.2212 | |
| 188.6399 | |
| 188.6689 | |
| 188.7407 | |
| 188.6125 | |
| 188.5083 | |
| 187.5600 | |
| 189.4822 | |
| 189.6941 | |
| 189.2840 | |
| 188.4058 | |
| 189.3728 | |
| 188.3562 | |
| 188.1051 | |
| 188.7065 | |
| 188.4536 | |
| 190.0477 | |
| 188.2793 | |
| 189.0755 | |
| 188.9030 | |
| 187.8795 | |
| 187.4609 | |
| 187.0201 | |
| 189.2960 | |
| 190.2101 | |
| 190.7551 | |
| 197.4169 | |
| 189.4002 | |
| 189.5112 | |
| 189.4087 | |
| 188.8927 | |
| 186.5588 | |
| 189.6701 | |
| 189.9196 | |
| 187.5207 | |
| 189.3489 | |
| 187.1756 | |
| 188.6313 | |
| 188.7116 | |
| 188.8005 | |
| 188.4502 | |
| 189.0995 | |
| 185.8531 | |
| 188.4587 | |
| 188.6313 | |
| 189.9811 | |
| 187.3311 | |
| 188.8090 | |
| 190.2323 | |
| 188.9747 | |
| 189.6411 | |
| 189.2840 | |
| 188.8158 | |
| 187.7104 | |
| 188.7048 | |
| 188.6057 | |
| 188.7731 | |
| 188.9269 | |
| 188.7868 | |
| 187.5344 | |
| 189.3831 | |
| 189.7077 | |
| 189.6035 | |
| 188.5220 | |
| 189.9111 | |
| 189.0021 | |
| 189.1217 | |
| 189.1183 | |
| 189.2567 | |
| 188.9389 | |
| 189.3865 | |
| 188.9423 | |
| 188.1478 | |
| 189.0807 | |
| 189.6684 | |
| 189.0362 | |
| 189.2020 | |
| 188.8141 | |
| 189.1832 | |
| 189.0465 | |
| 189.0448 | |
| 188.9969 | |
| 188.8517 | |
| 188.3938 | |
| 189.2293 | |
| 188.2059 | |
| 187.9257 | |
| 189.1866 | |
| 190.1007 | |
| 188.8859 | |
| 189.0209 | |
| 189.4549 | |
| 195.3598 | |
| 189.2191 | |
| 189.2618 | |
| 189.1302 | |
| 190.3416 | |
| 189.0790 | |
| 189.3951 | |
| 189.0755 | |
| 189.2601 | |
| 188.8483 | |
| 189.6103 | |
| 189.0755 | |
| 189.8905 | |
| 189.1148 | |
| 115.5754 | |
| 189.0192 | |
| 188.8808 | |
| 189.6001 | |
| 189.3609 | |
| 188.7099 | |
| 189.1798 | |
| 189.6291 | |
| 188.8210 | |
| 189.3780 | |
| 188.6740 | |
| 188.7697 | |
| 188.9645 | |
| 189.3096 | |
| 188.7014 | |
| 188.1563 | |
| 188.6826 | |
| 189.5779 | |
| 189.1507 | |
| 189.0602 | |
| 188.9201 | |
| 190.0170 | |
| 188.9696 | |
| 189.4446 | |
| 189.3130 | |
| 189.5266 | |
| 189.2994 | |
| 188.5100 | |
| 188.9611 | |
| 186.6972 | |
| 189.4002 | |
| 189.0943 | |
| 189.2225 | |
| 201.7978 | |
| 189.2857 | |
| 189.1388 | |
| 189.0670 | |
| 188.7543 | |
| 189.7043 | |
| 190.3570 | |
| 189.3745 | |
| 189.0636 | |
| 188.5937 | |
| 189.3506 | |
| 188.8466 | |
| 189.0858 | |
| 189.1695 | |
| 188.8039 | |
| 189.2857 | |
| 189.1695 | |
| 189.0995 | |
| 189.4292 | |
| 189.5522 | |
| 189.4156 | |
| 192.1169 | |
| 188.8927 | |
| 189.2601 | |
| 188.9286 | |
| 189.3540 | |
| 188.9371 | |
| 189.3575 | |
| 189.2003 | |
| 189.2618 | |
| 189.0909 | |
| 189.1388 | |
| 189.9811 | |
| 189.0311 | |
| 189.5386 | |
| 188.8329 | |
| 189.1080 | |
| 189.2942 | |
| 188.9457 | |
| 188.9764 | |
| 189.0140 | |
| 188.9559 | |
| 188.4143 | |
| 188.5339 | |
| 188.4143 | |
| 187.5839 | |
| 188.3819 | |
| 188.5408 | |
| 189.0157 | |
| 188.1068 | |
| 188.6535 | |
| 189.8735 | |
| 188.9833 | |
| 188.0367 | |
| 188.3477 | |
| 188.2435 | |
| 188.2605 | |
| 189.6172 | |
| 188.4468 | |
| 188.9816 | |
| 190.0870 | |
| 188.2383 | |
| 189.3182 | |
| 188.9389 | |
| 189.2567 | |
| 189.7299 | |
| 188.9252 | |
| 189.0499 | |
| 189.0960 | |
| 188.6826 | |
| 188.7424 | |
| 189.1405 | |
| 189.0773 | |
| 188.8039 | |
| 189.3421 | |
| 189.0243 | |
| 188.2349 | |
| 188.8739 | |
| 188.8449 | |
| 188.4997 | |
| 189.1900 | |
| 189.0995 | |
| 189.5915 | |
| 188.8432 | |
| 189.2310 | |
| 188.7902 | |
| 189.1012 | |
| 188.7970 | |
| 189.1712 | |
| 186.7296 | |
| 189.1746 | |
| 189.2447 | |
| 189.0311 | |
| 188.7014 | |
| 188.7304 | |
| 188.8056 | |
| 189.0550 | |
| 189.1815 | |
| 189.0755 | |
| 188.5356 | |
| 189.3506 | |
| 189.9503 | |
| 189.3899 | |
| 189.2020 | |
| 189.1900 | |
| 187.8146 | |
| 189.1610 | |
| 188.3340 | |
| 189.2122 | |
| 189.4514 | |
| 189.3848 | |
| 188.2520 | |
| 189.1627 | |
| 187.6779 | |
| 189.1524 | |
| 188.1990 | |
| 188.5732 | |
| 189.0516 | |
| 188.7919 | |
| 189.2686 | |
| 189.2618 | |
| 188.8808 | |
| 189.0055 | |
| 189.4412 | |
| 189.2122 | |
| 189.9059 | |
| 188.1221 | |
| 189.7060 | |
| 188.5766 | |
| 189.4361 | |
| 189.0995 | |
| 190.4646 | |
| 189.0790 | |
| 189.2088 | |
| 189.4480 | |
| 188.9577 | |
| 188.9303 | |
| 189.1900 | |
| 188.9064 | |
| 188.8158 | |
| 189.1012 | |
| 188.9764 | |
| 188.7065 | |
| 189.4514 | |
| 187.8231 | |
| 189.3421 | |
| 189.1285 | |
| 188.8893 | |
| 189.5881 | |
| 188.7817 | |
| 189.0175 | |
| 188.4707 | |
| 189.1610 | |
| 188.8398 | |
| 188.9149 | |
| 188.9747 | |
| 188.2947 | |
| 189.0653 | |
| 188.9218 | |
| 188.7970 | |
| 189.1729 | |
| 189.2686 | |
| 188.0692 | |
| 189.2191 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 | |
| 188.3989 |