Историја дневних износа CYP /CVE пошто понедељак, 15 март 2004.
Максимална је договор о
1 кипарска фунта = 481.5539 зеленортски ескудо
минималац на
1 кипарска фунта = 115.5754 зеленортски ескудо
Date | CYP/CVE |
---|---|
188.7714 | |
188.7338 | |
188.0623 | |
188.4109 | |
188.4297 | |
188.8415 | |
188.4194 | |
189.3062 | |
188.6484 | |
188.6381 | |
188.3391 | |
188.4143 | |
188.3716 | |
188.5015 | |
188.4075 | |
188.2007 | |
188.6843 | |
188.2469 | |
188.6159 | |
188.9542 | |
188.8961 | |
188.1734 | |
188.8107 | |
189.2601 | |
188.9132 | |
188.3699 | |
189.0721 | |
189.2720 | |
189.0089 | |
189.2618 | |
187.4438 | |
188.4024 | |
188.7988 | |
188.5459 | |
188.2913 | |
188.6604 | |
188.6621 | |
188.6706 | |
188.7970 | |
187.8283 | |
187.7633 | |
188.4468 | |
189.2772 | |
188.8022 | |
189.0106 | |
188.6997 | |
190.1844 | |
188.3801 | |
188.2212 | |
188.6399 | |
188.6689 | |
188.7407 | |
188.6125 | |
188.5083 | |
187.5600 | |
189.4822 | |
189.6941 | |
189.2840 | |
188.4058 | |
189.3728 | |
188.3562 | |
188.1051 | |
188.7065 | |
188.4536 | |
190.0477 | |
188.2793 | |
189.0755 | |
188.9030 | |
187.8795 | |
187.4609 | |
187.0201 | |
189.2960 | |
190.2101 | |
190.7551 | |
197.4169 | |
189.4002 | |
189.5112 | |
189.4087 | |
188.8927 | |
186.5588 | |
189.6701 | |
189.9196 | |
187.5207 | |
189.3489 | |
187.1756 | |
188.6313 | |
188.7116 | |
188.8005 | |
188.4502 | |
189.0995 | |
185.8531 | |
188.4587 | |
188.6313 | |
189.9811 | |
187.3311 | |
188.8090 | |
190.2323 | |
188.9747 | |
189.6411 | |
189.2840 | |
188.8158 | |
187.7104 | |
188.7048 | |
188.6057 | |
188.7731 | |
188.9269 | |
188.7868 | |
187.5344 | |
189.3831 | |
189.7077 | |
189.6035 | |
188.5220 | |
189.9111 | |
189.0021 | |
189.1217 | |
189.1183 | |
189.2567 | |
188.9389 | |
189.3865 | |
188.9423 | |
188.1478 | |
189.0807 | |
189.6684 | |
189.0362 | |
189.2020 | |
188.8141 | |
189.1832 | |
189.0465 | |
189.0448 | |
188.9969 | |
188.8517 | |
188.3938 | |
189.2293 | |
188.2059 | |
187.9257 | |
189.1866 | |
190.1007 | |
188.8859 | |
189.0209 | |
189.4549 | |
195.3598 | |
189.2191 | |
189.2618 | |
189.1302 | |
190.3416 | |
189.0790 | |
189.3951 | |
189.0755 | |
189.2601 | |
188.8483 | |
189.6103 | |
189.0755 | |
189.8905 | |
189.1148 | |
115.5754 | |
189.0192 | |
188.8808 | |
189.6001 | |
189.3609 | |
188.7099 | |
189.1798 | |
189.6291 | |
188.8210 | |
189.3780 | |
188.6740 | |
188.7697 | |
188.9645 | |
189.3096 | |
188.7014 | |
188.1563 | |
188.6826 | |
189.5779 | |
189.1507 | |
189.0602 | |
188.9201 | |
190.0170 | |
188.9696 | |
189.4446 | |
189.3130 | |
189.5266 | |
189.2994 | |
188.5100 | |
188.9611 | |
186.6972 | |
189.4002 | |
189.0943 | |
189.2225 | |
201.7978 | |
189.2857 | |
189.1388 | |
189.0670 | |
188.7543 | |
189.7043 | |
190.3570 | |
189.3745 | |
189.0636 | |
188.5937 | |
189.3506 | |
188.8466 | |
189.0858 | |
189.1695 | |
188.8039 | |
189.2857 | |
189.1695 | |
189.0995 | |
189.4292 | |
189.5522 | |
189.4156 | |
192.1169 | |
188.8927 | |
189.2601 | |
188.9286 | |
189.3540 | |
188.9371 | |
189.3575 | |
189.2003 | |
189.2618 | |
189.0909 | |
189.1388 | |
189.9811 | |
189.0311 | |
189.5386 | |
188.8329 | |
189.1080 | |
189.2942 | |
188.9457 | |
188.9764 | |
189.0140 | |
188.9559 | |
188.4143 | |
188.5339 | |
188.4143 | |
187.5839 | |
188.3819 | |
188.5408 | |
189.0157 | |
188.1068 | |
188.6535 | |
189.8735 | |
188.9833 | |
188.0367 | |
188.3477 | |
188.2435 | |
188.2605 | |
189.6172 | |
188.4468 | |
188.9816 | |
190.0870 | |
188.2383 | |
189.3182 | |
188.9389 | |
189.2567 | |
189.7299 | |
188.9252 | |
189.0499 | |
189.0960 | |
188.6826 | |
188.7424 | |
189.1405 | |
189.0773 | |
188.8039 | |
189.3421 | |
189.0243 | |
188.2349 | |
188.8739 | |
188.8449 | |
188.4997 | |
189.1900 | |
189.0995 | |
189.5915 | |
188.8432 | |
189.2310 | |
188.7902 | |
189.1012 | |
188.7970 | |
189.1712 | |
186.7296 | |
189.1746 | |
189.2447 | |
189.0311 | |
188.7014 | |
188.7304 | |
188.8056 | |
189.0550 | |
189.1815 | |
189.0755 | |
188.5356 | |
189.3506 | |
189.9503 | |
189.3899 | |
189.2020 | |
189.1900 | |
187.8146 | |
189.1610 | |
188.3340 | |
189.2122 | |
189.4514 | |
189.3848 | |
188.2520 | |
189.1627 | |
187.6779 | |
189.1524 | |
188.1990 | |
188.5732 | |
189.0516 | |
188.7919 | |
189.2686 | |
189.2618 | |
188.8808 | |
189.0055 | |
189.4412 | |
189.2122 | |
189.9059 | |
188.1221 | |
189.7060 | |
188.5766 | |
189.4361 | |
189.0995 | |
190.4646 | |
189.0790 | |
189.2088 | |
189.4480 | |
188.9577 | |
188.9303 | |
189.1900 | |
188.9064 | |
188.8158 | |
189.1012 | |
188.9764 | |
188.7065 | |
189.4514 | |
187.8231 | |
189.3421 | |
189.1285 | |
188.8893 | |
189.5881 | |
188.7817 | |
189.0175 | |
188.4707 | |
189.1610 | |
188.8398 | |
188.9149 | |
188.9747 | |
188.2947 | |
189.0653 | |
188.9218 | |
188.7970 | |
189.1729 | |
189.2686 | |
188.0692 | |
189.2191 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 | |
188.3989 |