Istorijos Kipro svaras / Lietuvos litas
Istorija dienos normos CYP /LTL nuo Antradienis, 9 gegužės 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 6.2714 Lietuvos litas
rečiausiai
1 Kipro svaras = 5.3792 Lietuvos litas
| Date | CYP/LTL |
|---|---|
| 5.9876 | |
| 5.9891 | |
| 5.9914 | |
| 5.9928 | |
| 6.0074 | |
| 6.0479 | |
| 6.0334 | |
| 6.0597 | |
| 6.0467 | |
| 6.0714 | |
| 6.0945 | |
| 6.0790 | |
| 6.0984 | |
| 6.1013 | |
| 6.0812 | |
| 6.0442 | |
| 6.0266 | |
| 6.0661 | |
| 6.0197 | |
| 6.0464 | |
| 6.0815 | |
| 6.1103 | |
| 6.1321 | |
| 6.1508 | |
| 6.1036 | |
| 6.1035 | |
| 6.0686 | |
| 6.0961 | |
| 6.0799 | |
| 6.1196 | |
| 6.1210 | |
| 6.1194 | |
| 6.0904 | |
| 6.0924 | |
| 6.0652 | |
| 6.0736 | |
| 6.0682 | |
| 6.0487 | |
| 6.0792 | |
| 6.0802 | |
| 6.0598 | |
| 6.0910 | |
| 6.0989 | |
| 6.1135 | |
| 6.1053 | |
| 6.0942 | |
| 6.0694 | |
| 6.0846 | |
| 6.0770 | |
| 6.0619 | |
| 6.0476 | |
| 6.0594 | |
| 6.0588 | |
| 6.0842 | |
| 6.0905 | |
| 6.0774 | |
| 6.0157 | |
| 6.0320 | |
| 5.9727 | |
| 5.9790 | |
| 5.9278 | |
| 5.9294 | |
| 5.8969 | |
| 5.9598 | |
| 5.9746 | |
| 5.9760 | |
| 5.9833 | |
| 5.8590 | |
| 5.7991 | |
| 5.8026 | |
| 5.8273 | |
| 5.8054 | |
| 5.6877 | |
| 5.6788 | |
| 5.6969 | |
| 5.6438 | |
| 5.6407 | |
| 5.7227 | |
| 5.6537 | |
| 5.6233 | |
| 5.6517 | |
| 5.6777 | |
| 5.6786 | |
| 5.7062 | |
| 5.7178 | |
| 5.6947 | |
| 5.7072 | |
| 5.7281 | |
| 5.7467 | |
| 5.8202 | |
| 5.7974 | |
| 5.8019 | |
| 5.8236 | |
| 5.8413 | |
| 5.8817 | |
| 5.8649 | |
| 5.8657 | |
| 5.8513 | |
| 5.8665 | |
| 5.8927 | |
| 5.8648 | |
| 5.8364 | |
| 5.8359 | |
| 5.8370 | |
| 5.8364 | |
| 5.8364 | |
| 5.8363 | |
| 5.8360 | |
| 5.8368 | |
| 5.8360 | |
| 5.8363 | |
| 5.8370 | |
| 5.8367 | |
| 5.8389 | |
| 5.8247 | |
| 5.8061 | |
| 5.7951 | |
| 5.7634 | |
| 5.7674 | |
| 5.8176 | |
| 5.8205 | |
| 5.8239 | |
| 5.8280 | |
| 5.8289 | |
| 5.8180 | |
| 5.8208 | |
| 5.7919 | |
| 5.7918 | |
| 5.7793 | |
| 5.8160 | |
| 5.8277 | |
| 5.8358 | |
| 5.8380 | |
| 5.8524 | |
| 5.8519 | |
| 5.8207 | |
| 5.7739 | |
| 5.8110 | |
| 5.8513 | |
| 5.8486 | |
| 5.7776 | |
| 5.7919 | |
| 5.7610 | |
| 5.7530 | |
| 5.7296 | |
| 5.7365 | |
| 5.7241 | |
| 5.7584 | |
| 5.7600 | |
| 5.7789 | |
| 5.8091 | |
| 5.8062 | |
| 5.8376 | |
| 5.8388 | |
| 5.8474 | |
| 5.8488 | |
| 5.8797 | |
| 5.9074 | |
| 5.8372 | |
| 5.8214 | |
| 5.8304 | |
| 5.8276 | |
| 5.7546 | |
| 5.7351 | |
| 5.7522 | |
| 5.7677 | |
| 5.7711 | |
| 5.8171 | |
| 5.8087 | |
| 5.8069 | |
| 5.7985 | |
| 5.7105 | |
| 5.7027 | |
| 5.6698 | |
| 5.6877 | |
| 5.6943 | |
| 5.7226 | |
| 5.7470 | |
| 5.7366 | |
| 5.7141 | |
| 5.6910 | |
| 5.7043 | |
| 5.6868 | |
| 5.6803 | |
| 5.6661 | |
| 5.6709 | |
| 5.6605 | |
| 5.5980 | |
| 5.6179 | |
| 5.5295 | |
| 5.5047 | |
| 5.4960 | |
| 5.4360 | |
| 5.4428 | |
| 5.4325 | |
| 5.4038 | |
| 5.5002 | |
| 5.5455 | |
| 5.4763 | |
| 5.4648 | |
| 5.4553 | |
| 5.5017 | |
| 5.5078 | |
| 5.5033 | |
| 5.5254 | |
| 5.4884 | |
| 5.4724 | |
| 5.5853 | |
| 5.6317 | |
| 5.5954 | |
| 5.5954 | |
| 5.6625 | |
| 5.6631 | |
| 5.6265 | |
| 5.5701 | |
| 5.6250 | |
| 5.5885 | |
| 5.6579 | |
| 5.6911 | |
| 5.6667 | |
| 5.6258 | |
| 5.7201 | |
| 5.7648 | |
| 5.7623 | |
| 5.8062 | |
| 5.7117 | |
| 5.7495 | |
| 5.7936 | |
| 5.7607 | |
| 5.7752 | |
| 5.7578 | |
| 5.7544 | |
| 5.7529 | |
| 5.7522 | |
| 5.7463 | |
| 5.7495 | |
| 5.8036 | |
| 5.8506 | |
| 5.8473 | |
| 5.8453 | |
| 5.8596 | |
| 5.8427 | |
| 5.8660 | |
| 5.8789 | |
| 5.8816 | |
| 5.9003 | |
| 5.9160 | |
| 5.9110 | |
| 5.8863 | |
| 5.8933 | |
| 5.8953 | |
| 5.9314 | |
| 5.9078 | |
| 5.9015 | |
| 5.9271 | |
| 5.9471 | |
| 5.9402 | |
| 5.9370 | |
| 5.9943 | |
| 6.0090 | |
| 6.0158 | |
| 6.0262 | |
| 6.0037 | |
| 6.0108 | |
| 5.9859 | |
| 5.9917 | |
| 5.9786 | |
| 5.9503 | |
| 5.9074 | |
| 5.9119 | |
| 5.9461 | |
| 5.9312 | |
| 5.9774 | |
| 5.9930 | |
| 5.9884 | |
| 5.9675 | |
| 5.9859 | |
| 6.0057 | |
| 5.9962 | |
| 6.0175 | |
| 6.0474 | |
| 6.0181 | |
| 6.0351 | |
| 6.0236 | |
| 6.0234 | |
| 5.9692 | |
| 5.9400 | |
| 5.9291 | |
| 5.9419 | |
| 5.8890 | |
| 5.9417 | |
| 5.9362 | |
| 5.9410 | |
| 5.9383 | |
| 5.9116 | |
| 5.9427 | |
| 5.9843 | |
| 5.9533 | |
| 5.9962 | |
| 5.9751 | |
| 5.9820 | |
| 5.9580 | |
| 5.9439 | |
| 5.9646 | |
| 5.8668 | |
| 5.8258 | |
| 5.8240 | |
| 5.8272 | |
| 5.7983 | |
| 5.8126 | |
| 5.8284 | |
| 5.7757 | |
| 5.7049 | |
| 5.6826 | |
| 5.6676 | |
| 5.7065 | |
| 5.6696 | |
| 5.8995 | |
| 5.6624 | |
| 5.6605 | |
| 5.7366 | |
| 5.7086 | |
| 5.7661 | |
| 5.8318 | |
| 5.7473 | |
| 5.6537 | |
| 5.6493 | |
| 5.6907 | |
| 5.7257 | |
| 5.7075 | |
| 5.7322 | |
| 5.7448 | |
| 5.7587 | |
| 5.7650 | |
| 5.7327 | |
| 5.7446 | |
| 5.7258 | |
| 5.7235 | |
| 5.7118 | |
| 5.7290 | |
| 5.7274 | |
| 5.7620 | |
| 5.7429 | |
| 5.7714 | |
| 5.7410 | |
| 5.7293 | |
| 5.6913 | |
| 5.7222 | |
| 5.7336 | |
| 5.7412 | |
| 5.7465 | |
| 5.7717 | |
| 5.7655 | |
| 5.7969 | |
| 5.7964 | |
| 5.7589 | |
| 5.7831 | |
| 5.7982 | |
| 5.7856 | |
| 5.8249 | |
| 5.8350 | |
| 5.7965 | |
| 5.8154 | |
| 5.7726 | |
| 5.7773 | |
| 5.7736 | |
| 5.7857 | |
| 5.7583 | |
| 5.7465 | |
| 5.7762 | |
| 5.7975 | |
| 5.7749 | |
| 5.7674 | |
| 5.7936 | |
| 5.8007 | |
| 5.7744 | |
| 5.8019 | |
| 5.8030 | |
| 5.7866 | |
| 5.8018 | |
| 5.8412 | |
| 5.8278 | |
| 5.8315 | |
| 5.8478 | |
| 5.8544 | |
| 5.8674 | |
| 5.8618 | |
| 5.8446 | |
| 5.8762 | |
| 5.8408 | |
| 5.8482 | |
| 5.8721 | |
| 5.8193 | |
| 5.8451 | |
| 5.8523 | |
| 5.8861 | |
| 5.9028 | |
| 5.8929 | |
| 5.9248 | |
| 5.9738 | |
| 5.9374 | |
| 5.9030 | |
| 5.9233 | |
| 5.9278 | |
| 5.8847 | |
| 5.9101 | |
| 5.8979 | |
| 5.9107 | |
| 5.9106 | |
| 5.9174 | |
| 5.9046 | |
| 5.8799 | |
| 5.9226 | |
| 5.8707 | |
| 5.8978 | |
| 5.9274 | |
| 5.9121 | |
| 5.9039 | |
| 5.9073 | |
| 5.8784 | |
| 5.8792 | |
| 5.8879 | |
| 5.9105 | |
| 5.9006 | |
| 5.9040 | |
| 5.9329 | |
| 5.8767 | |
| 5.9070 | |
| 5.9013 | |
| 5.9252 | |
| 5.8666 | |
| 5.9198 | |
| 5.8804 | |
| 5.9118 | |
| 5.8683 | |
| 5.8844 | |
| 5.9062 | |
| 5.8944 | |
| 5.9282 | |
| 5.9007 | |
| 5.9096 | |
| 5.9228 | |
| 5.8780 | |
| 5.8951 | |
| 6.1211 | |
| 6.1470 | |
| 6.1175 | |
| 6.1146 | |
| 6.1733 | |
| 6.2272 | |
| 6.2287 | |
| 6.1990 | |
| 6.2443 | |
| 6.1551 | |
| 6.1376 | |
| 6.1464 | |
| 6.1711 | |
| 6.0662 | |
| 5.9811 | |
| 5.9396 | |
| 5.9241 | |
| 5.8253 | |
| 5.8091 | |
| 5.8364 | |
| 5.8660 | |
| 5.8039 | |
| 5.8567 | |
| 5.7211 | |
| 5.6936 | |
| 5.6842 | |
| 5.6626 | |
| 5.5439 | |
| 5.5210 | |
| 5.5586 | |
| 5.6601 | |
| 5.5938 | |
| 5.5480 | |
| 5.5128 | |
| 5.5157 | |
| 5.5285 | |
| 5.5210 | |
| 5.5999 | |
| 5.5782 | |
| 5.6102 | |
| 5.5239 | |
| 5.5162 | |
| 5.4494 | |
| 5.4465 | |
| 5.4204 | |
| 5.5432 | |
| 5.6052 | |
| 5.5304 | |
| 5.5362 | |
| 5.5987 | |
| 5.7553 | |
| 5.7173 | |
| 5.6657 | |
| 5.7324 | |
| 5.8051 | |
| 5.8429 | |
| 5.8627 | |
| 5.8246 | |
| 5.8561 | |
| 5.8084 | |
| 5.8286 | |
| 5.8986 | |
| 5.8286 | |
| 5.7749 | |
| 5.8169 | |
| 5.7279 | |
| 5.8384 | |
| 5.8579 | |
| 5.8692 | |
| 5.8995 | |
| 5.8933 | |
| 5.9050 | |
| 5.8625 | |
| 5.9089 | |
| 5.8705 | |
| 5.8948 | |
| 5.8928 | |
| 5.8953 | |
| 5.9058 | |
| 5.8995 | |
| 5.8890 | |
| 5.9084 | |
| 5.9000 | |
| 5.8964 | |
| 5.8880 | |
| 5.8937 | |
| 5.8715 | |
| 5.8667 | |
| 5.8926 | |
| 5.9005 | |
| 5.9160 | |
| 5.8668 | |
| 5.9094 | |
| 5.8840 | |
| 5.8646 | |
| 5.8740 | |
| 5.8936 | |
| 5.8731 | |
| 5.8988 | |
| 5.8451 | |
| 5.8933 | |
| 5.8558 | |
| 5.8578 | |
| 5.9025 | |
| 5.8967 | |
| 5.8975 | |
| 5.8970 | |
| 5.9076 | |
| 5.9028 | |
| 5.8906 | |
| 5.8931 | |
| 5.9081 | |
| 5.8938 | |
| 5.8926 | |
| 5.9001 | |
| 5.9003 | |
| 5.8898 | |
| 5.8950 | |
| 5.9018 | |
| 5.8970 | |
| 5.8961 | |
| 5.8994 | |
| 5.8886 | |
| 5.8907 | |
| 5.9093 | |
| 5.8950 | |
| 5.9005 | |
| 5.9003 | |
| 5.9126 | |
| 5.8990 | |
| 5.9009 | |
| 5.9004 | |
| 5.9015 | |
| 5.8989 | |
| 5.9062 | |
| 5.8968 | |
| 5.8970 | |
| 5.9174 | |
| 5.9062 | |
| 5.8988 | |
| 5.9002 | |
| 5.9248 | |
| 5.8982 | |
| 5.9111 | |
| 5.9045 | |
| 5.9048 | |
| 5.9032 | |
| 5.9014 | |
| 5.9014 | |
| 5.9077 | |
| 5.9065 | |
| 5.8951 | |
| 5.9050 | |
| 5.8965 | |
| 5.9228 | |
| 5.9059 | |
| 5.9043 | |
| 5.8882 | |
| 5.8917 | |
| 5.9059 | |
| 5.9021 | |
| 5.8966 | |
| 5.9030 | |
| 5.8990 | |
| 5.9212 | |
| 5.8944 | |
| 5.9089 | |
| 5.8942 | |
| 5.8996 | |
| 5.8942 | |
| 5.8936 | |
| 5.9019 | |
| 5.9000 | |
| 5.8999 | |
| 5.8986 | |
| 5.8934 | |
| 5.8949 | |
| 5.9030 | |
| 5.9027 | |
| 5.8938 | |
| 5.9100 | |
| 5.8895 | |
| 5.8938 | |
| 5.9405 | |
| 5.8960 |