Sejarah kurs harian CYP /LTL sejak Senin, 1 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 6.2714 Litas Lituania
minimum pada
1 Pound Siprus = 5.3792 Litas Lituania
Date | CYP/LTL |
---|---|
5.8151 | |
5.8061 | |
5.7951 | |
5.7634 | |
5.7674 | |
5.8176 | |
5.8205 | |
5.8239 | |
5.8280 | |
5.8289 | |
5.8180 | |
5.8208 | |
5.7919 | |
5.7918 | |
5.7793 | |
5.8160 | |
5.8277 | |
5.8358 | |
5.8380 | |
5.8524 | |
5.8519 | |
5.8207 | |
5.7739 | |
5.8110 | |
5.8513 | |
5.8486 | |
5.7776 | |
5.7919 | |
5.7610 | |
5.7530 | |
5.7296 | |
5.7365 | |
5.7241 | |
5.7584 | |
5.7600 | |
5.7789 | |
5.8091 | |
5.8062 | |
5.8376 | |
5.8388 | |
5.8474 | |
5.8488 | |
5.8797 | |
5.9074 | |
5.8372 | |
5.8214 | |
5.8304 | |
5.8276 | |
5.7546 | |
5.7351 | |
5.7522 | |
5.7677 | |
5.7711 | |
5.8171 | |
5.8087 | |
5.8069 | |
5.7985 | |
5.7105 | |
5.7027 | |
5.6698 | |
5.6877 | |
5.6943 | |
5.7226 | |
5.7470 | |
5.7366 | |
5.7141 | |
5.6910 | |
5.7043 | |
5.6868 | |
5.6803 | |
5.6661 | |
5.6709 | |
5.6605 | |
5.5980 | |
5.6179 | |
5.5295 | |
5.5047 | |
5.4960 | |
5.4360 | |
5.4428 | |
5.4325 | |
5.4038 | |
5.5002 | |
5.5455 | |
5.4763 | |
5.4648 | |
5.4553 | |
5.5017 | |
5.5078 | |
5.5033 | |
5.5254 | |
5.4884 | |
5.4724 | |
5.5853 | |
5.6317 | |
5.5954 | |
5.5954 | |
5.6625 | |
5.6631 | |
5.6265 | |
5.5701 | |
5.6250 | |
5.5885 | |
5.6579 | |
5.6911 | |
5.6667 | |
5.6258 | |
5.7201 | |
5.7648 | |
5.7623 | |
5.8062 | |
5.7117 | |
5.7495 | |
5.7936 | |
5.7607 | |
5.7752 | |
5.7578 | |
5.7544 | |
5.7529 | |
5.7522 | |
5.7463 | |
5.7495 | |
5.8036 | |
5.8506 | |
5.8473 | |
5.8453 | |
5.8596 | |
5.8427 | |
5.8660 | |
5.8789 | |
5.8816 | |
5.9003 | |
5.9160 | |
5.9110 | |
5.8863 | |
5.8933 | |
5.8953 | |
5.9314 | |
5.9078 | |
5.9015 | |
5.9271 | |
5.9471 | |
5.9402 | |
5.9370 | |
5.9943 | |
6.0090 | |
6.0158 | |
6.0262 | |
6.0037 | |
6.0108 | |
5.9859 | |
5.9917 | |
5.9786 | |
5.9503 | |
5.9074 | |
5.9119 | |
5.9461 | |
5.9312 | |
5.9774 | |
5.9930 | |
5.9884 | |
5.9675 | |
5.9859 | |
6.0057 | |
5.9962 | |
6.0175 | |
6.0474 | |
6.0181 | |
6.0351 | |
6.0236 | |
6.0234 | |
5.9692 | |
5.9400 | |
5.9291 | |
5.9419 | |
5.8890 | |
5.9417 | |
5.9362 | |
5.9410 | |
5.9383 | |
5.9116 | |
5.9427 | |
5.9843 | |
5.9533 | |
5.9962 | |
5.9751 | |
5.9820 | |
5.9580 | |
5.9439 | |
5.9646 | |
5.8668 | |
5.8258 | |
5.8240 | |
5.8272 | |
5.7983 | |
5.8126 | |
5.8284 | |
5.7757 | |
5.7049 | |
5.6826 | |
5.6676 | |
5.7065 | |
5.6696 | |
5.8995 | |
5.6624 | |
5.6605 | |
5.7366 | |
5.7086 | |
5.7661 | |
5.8318 | |
5.7473 | |
5.6537 | |
5.6493 | |
5.6907 | |
5.7257 | |
5.7075 | |
5.7322 | |
5.7448 | |
5.7587 | |
5.7650 | |
5.7327 | |
5.7446 | |
5.7258 | |
5.7235 | |
5.7118 | |
5.7290 | |
5.7274 | |
5.7620 | |
5.7429 | |
5.7714 | |
5.7410 | |
5.7293 | |
5.6913 | |
5.7222 | |
5.7336 | |
5.7412 | |
5.7465 | |
5.7717 | |
5.7655 | |
5.7969 | |
5.7964 | |
5.7589 | |
5.7831 | |
5.7982 | |
5.7856 | |
5.8249 | |
5.8350 | |
5.7965 | |
5.8154 | |
5.7726 | |
5.7773 | |
5.7736 | |
5.7857 | |
5.7583 | |
5.7465 | |
5.7762 | |
5.7975 | |
5.7749 | |
5.7674 | |
5.7936 | |
5.8007 | |
5.7744 | |
5.8019 | |
5.8030 | |
5.7866 | |
5.8018 | |
5.8412 | |
5.8278 | |
5.8315 | |
5.8478 | |
5.8544 | |
5.8674 | |
5.8618 | |
5.8446 | |
5.8762 | |
5.8408 | |
5.8482 | |
5.8721 | |
5.8193 | |
5.8451 | |
5.8523 | |
5.8861 | |
5.9028 | |
5.8929 | |
5.9248 | |
5.9738 | |
5.9374 | |
5.9030 | |
5.9233 | |
5.9278 | |
5.8847 | |
5.9101 | |
5.8979 | |
5.9107 | |
5.9106 | |
5.9174 | |
5.9046 | |
5.8799 | |
5.9226 | |
5.8707 | |
5.8978 | |
5.9274 | |
5.9121 | |
5.9039 | |
5.9073 | |
5.8784 | |
5.8792 | |
5.8879 | |
5.9105 | |
5.9006 | |
5.9040 | |
5.9329 | |
5.8767 | |
5.9070 | |
5.9013 | |
5.9252 | |
5.8666 | |
5.9198 | |
5.8804 | |
5.9118 | |
5.8683 | |
5.8844 | |
5.9062 | |
5.8944 | |
5.9282 | |
5.9007 | |
5.9096 | |
5.9228 | |
5.8780 | |
5.8951 | |
6.1211 | |
6.1470 | |
6.1175 | |
6.1146 | |
6.1733 | |
6.2272 | |
6.2287 | |
6.1990 | |
6.2443 | |
6.1551 | |
6.1376 | |
6.1464 | |
6.1711 | |
6.0662 | |
5.9811 | |
5.9396 | |
5.9241 | |
5.8253 | |
5.8091 | |
5.8364 | |
5.8660 | |
5.8039 | |
5.8567 | |
5.7211 | |
5.6936 | |
5.6842 | |
5.6626 | |
5.5439 | |
5.5210 | |
5.5586 | |
5.6601 | |
5.5938 | |
5.5480 | |
5.5128 | |
5.5157 | |
5.5285 | |
5.5210 | |
5.5999 | |
5.5782 | |
5.6102 | |
5.5239 | |
5.5162 | |
5.4494 | |
5.4465 | |
5.4204 | |
5.5432 | |
5.6052 | |
5.5304 | |
5.5362 | |
5.5987 | |
5.7553 | |
5.7173 | |
5.6657 | |
5.7324 | |
5.8051 | |
5.8429 | |
5.8627 | |
5.8246 | |
5.8561 | |
5.8084 | |
5.8286 | |
5.8986 | |
5.8286 | |
5.7749 | |
5.8169 | |
5.7279 | |
5.8384 | |
5.8579 | |
5.8692 | |
5.8995 | |
5.8933 | |
5.9050 | |
5.8625 | |
5.9089 | |
5.8705 | |
5.8948 | |
5.8928 | |
5.8953 | |
5.9058 | |
5.8995 | |
5.8890 | |
5.9084 | |
5.9000 | |
5.8964 | |
5.8880 | |
5.8937 | |
5.8715 | |
5.8667 | |
5.8926 | |
5.9005 | |
5.9160 | |
5.8668 | |
5.9094 | |
5.8840 | |
5.8646 | |
5.8740 | |
5.8936 | |
5.8731 | |
5.8988 | |
5.8451 | |
5.8933 | |
5.8558 | |
5.8578 | |
5.9025 | |
5.8967 | |
5.8975 | |
5.8970 | |
5.9076 | |
5.9028 | |
5.8906 | |
5.8931 | |
5.9081 | |
5.8938 | |
5.8926 | |
5.9001 | |
5.9003 | |
5.8898 | |
5.8950 | |
5.9018 | |
5.8970 | |
5.8961 | |
5.8994 | |
5.8886 | |
5.8907 | |
5.9093 | |
5.8950 | |
5.9005 | |
5.9003 | |
5.9126 | |
5.8990 | |
5.9009 | |
5.9004 | |
5.9015 | |
5.8989 | |
5.9062 | |
5.8968 | |
5.8970 | |
5.9174 | |
5.9062 | |
5.8988 | |
5.9002 | |
5.9248 | |
5.8982 | |
5.9111 | |
5.9045 | |
5.9048 | |
5.9032 | |
5.9014 | |
5.9014 | |
5.9077 | |
5.9065 | |
5.8951 | |
5.9050 | |
5.8965 | |
5.9228 | |
5.9059 | |
5.9043 | |
5.8882 | |
5.8917 | |
5.9059 | |
5.9021 | |
5.8966 | |
5.9030 | |
5.8990 | |
5.9212 | |
5.8944 | |
5.9089 | |
5.8942 | |
5.8996 | |
5.8942 | |
5.8936 | |
5.9019 | |
5.9000 | |
5.8999 | |
5.8986 | |
5.8934 | |
5.8949 | |
5.9030 | |
5.9027 | |
5.8938 | |
5.9100 | |
5.8895 | |
5.8938 | |
5.9405 | |
5.8960 | |
5.8817 | |
5.9106 | |
5.8979 | |
5.9282 | |
5.8938 | |
5.8962 | |
5.9118 | |
5.8971 | |
5.9017 | |
5.9025 | |
5.9070 | |
5.8943 | |
5.9015 | |
5.9050 | |
5.9029 | |
5.8990 | |
5.9017 | |
5.9103 | |
5.9124 | |
5.9089 | |
5.9495 | |
5.8649 | |
5.8857 | |
5.8904 | |
5.8867 | |
5.9165 | |
5.9056 | |
5.8868 | |
5.8914 | |
5.9079 | |
5.9033 | |
5.8866 | |
5.8971 | |
5.8779 | |
5.8989 | |
5.8952 | |
5.8955 | |
5.8922 | |
5.8949 | |
5.8998 | |
5.9259 | |
5.9088 | |
5.8954 | |
5.8722 | |
5.9046 | |
5.8998 | |
5.9111 | |
5.9107 | |
5.9061 | |
5.9044 | |
5.8980 | |
5.9092 | |
5.9216 | |
5.9020 | |
5.8857 | |
5.8889 | |
5.8945 | |
5.9013 | |
5.8991 | |
5.9042 | |
5.9004 | |
5.8731 | |
5.9008 | |
5.8932 | |
5.8991 | |
5.8975 | |
5.8892 | |
5.9347 | |
5.9063 | |
5.9168 | |
5.8925 | |
5.9115 | |
5.9025 | |
5.8941 | |
5.9016 | |
5.8980 | |
5.9001 | |
5.9138 | |
5.8939 | |
5.8905 | |
5.9163 | |
5.9143 | |
5.9073 | |
5.8980 | |
5.9014 | |
5.8661 | |
5.9031 | |
5.9089 | |
5.8910 | |
5.8907 | |
5.9083 | |
5.9032 | |
5.9018 | |
5.8902 | |
5.8976 | |
5.9260 | |
5.8982 | |
5.8981 | |
5.9128 | |
5.8948 | |
5.9034 | |
5.8936 | |
5.9050 | |
5.8887 | |
5.8811 | |
5.9101 | |
5.8977 | |
5.8891 | |
5.9105 | |
5.8820 |