Istorijos Kipro svaras / Sirijos svaras
Istorija dienos normos CYP /SYP nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 26 709.1995 Sirijos svaras
rečiausiai
1 Kipro svaras = 111.0019 Sirijos svaras
| Date | CYP/SYP |
|---|---|
| 25 360.6003 | |
| 25 288.6682 | |
| 25 417.4968 | |
| 25 371.3645 | |
| 25 385.3751 | |
| 25 749.9906 | |
| 25 610.7396 | |
| 25 848.5769 | |
| 25 849.2603 | |
| 25 891.4628 | |
| 26 168.4271 | |
| 25 973.4757 | |
| 26 043.3575 | |
| 26 178.8496 | |
| 26 141.7729 | |
| 25 638.4189 | |
| 25 451.3271 | |
| 25 787.4090 | |
| 25 543.7624 | |
| 25 806.3745 | |
| 25 980.1392 | |
| 26 198.4985 | |
| 26 326.1310 | |
| 26 444.3662 | |
| 26 211.1421 | |
| 26 378.2434 | |
| 25 857.2908 | |
| 25 919.6547 | |
| 26 024.3920 | |
| 26 152.8788 | |
| 26 135.1094 | |
| 26 110.8472 | |
| 25 860.1954 | |
| 25 786.0421 | |
| 25 592.7993 | |
| 25 747.5986 | |
| 25 675.3247 | |
| 25 588.5278 | |
| 25 883.2615 | |
| 25 868.0550 | |
| 25 694.8028 | |
| 26 012.7735 | |
| 26 059.9309 | |
| 26 219.5143 | |
| 26 131.8630 | |
| 26 144.1650 | |
| 26 024.9046 | |
| 25 801.4195 | |
| 25 920.6799 | |
| 25 806.7162 | |
| 25 737.5178 | |
| 25 761.9508 | |
| 25 980.6518 | |
| 25 915.0415 | |
| 26 073.0871 | |
| 26 183.6336 | |
| 25 766.0515 | |
| 25 667.1234 | |
| 25 383.8373 | |
| 25 443.6384 | |
| 25 300.7993 | |
| 24 953.2698 | |
| 24 647.7718 | |
| 25 130.4517 | |
| 25 343.1726 | |
| 25 578.4470 | |
| 25 184.7852 | |
| 24 251.0346 | |
| 24 032.1627 | |
| 23 998.1615 | |
| 24 255.3061 | |
| 24 080.1744 | |
| 23 293.8760 | |
| 23 239.8842 | |
| 23 293.7052 | |
| 22 884.1534 | |
| 22 944.1253 | |
| 23 185.2090 | |
| 23 151.3787 | |
| 22 801.6280 | |
| 23 066.8029 | |
| 23 116.8649 | |
| 23 113.4477 | |
| 4 514.8597 | |
| 4 531.3477 | |
| 4 507.9911 | |
| 4 488.6839 | |
| 4 548.1433 | |
| 4 577.5996 | |
| 4 668.2409 | |
| 4 643.9275 | |
| 4 642.9877 | |
| 4 683.3620 | |
| 4 711.1780 | |
| 4 780.8548 | |
| 4 769.6293 | |
| 4 777.7280 | |
| 4 737.5246 | |
| 4 751.6035 | |
| 4 793.7035 | |
| 4 758.9505 | |
| 4 694.8096 | |
| 4 701.0802 | |
| 4 644.5255 | |
| 4 674.5627 | |
| 4 678.5096 | |
| 4 649.5317 | |
| 4 609.1745 | |
| 4 607.2438 | |
| 4 610.6781 | |
| 4 620.6563 | |
| 4 682.3881 | |
| 4 662.7050 | |
| 4 662.2437 | |
| 4 632.9582 | |
| 4 623.6805 | |
| 4 599.6405 | |
| 4 574.0627 | |
| 4 561.1286 | |
| 4 663.0296 | |
| 4 609.0891 | |
| 4 652.2483 | |
| 4 667.8479 | |
| 4 692.4347 | |
| 4 659.5953 | |
| 4 657.9038 | |
| 4 625.8675 | |
| 4 624.2615 | |
| 4 611.1052 | |
| 4 651.1378 | |
| 4 670.0178 | |
| 4 698.5856 | |
| 4 700.6189 | |
| 4 737.9347 | |
| 4 730.3485 | |
| 4 689.2908 | |
| 4 621.4764 | |
| 4 652.4534 | |
| 4 705.0612 | |
| 4 698.4660 | |
| 4 593.9850 | |
| 4 601.9300 | |
| 4 556.4642 | |
| 4 580.8117 | |
| 4 530.8010 | |
| 4 541.3430 | |
| 4 498.9355 | |
| 4 546.8106 | |
| 4 589.9869 | |
| 4 613.8732 | |
| 4 632.6336 | |
| 4 647.3788 | |
| 4 678.3045 | |
| 4 682.6273 | |
| 4 723.3603 | |
| 4 720.8145 | |
| 4 749.2627 | |
| 4 824.7488 | |
| 4 724.4880 | |
| 4 684.7972 | |
| 4 683.4645 | |
| 4 689.4617 | |
| 4 620.2633 | |
| 4 598.2907 | |
| 4 596.3771 | |
| 4 640.9887 | |
| 4 667.8991 | |
| 4 720.9341 | |
| 4 709.5378 | |
| 4 746.8707 | |
| 4 689.8376 | |
| 4 603.3994 | |
| 4 587.6461 | |
| 4 554.5676 | |
| 4 585.9204 | |
| 4 606.7654 | |
| 4 605.8940 | |
| 4 657.7842 | |
| 4 667.0448 | |
| 4 649.0874 | |
| 4 607.4659 | |
| 4 583.4601 | |
| 4 567.6726 | |
| 4 555.8149 | |
| 4 525.7435 | |
| 4 506.0604 | |
| 4 440.3647 | |
| 4 398.7261 | |
| 4 430.2156 | |
| 4 300.3961 | |
| 4 243.9951 | |
| 4 243.1750 | |
| 4 225.8839 | |
| 4 169.0388 | |
| 4 221.4758 | |
| 4 129.8093 | |
| 4 305.8807 | |
| 4 348.4590 | |
| 4 271.5549 | |
| 4 297.5939 | |
| 4 266.3778 | |
| 4 363.1017 | |
| 4 378.0691 | |
| 4 405.5605 | |
| 4 388.7820 | |
| 4 356.2331 | |
| 4 312.6980 | |
| 4 478.7228 | |
| 4 541.8385 | |
| 4 515.9190 | |
| 4 471.1366 | |
| 4 588.9788 | |
| 4 624.7057 | |
| 4 586.5868 | |
| 4 481.3540 | |
| 4 534.5941 | |
| 4 511.5621 | |
| 4 598.8546 | |
| 4 728.4349 | |
| 4 696.6891 | |
| 4 663.8498 | |
| 4 813.2157 | |
| 4 853.9658 | |
| 4 852.5477 | |
| 4 910.7597 | |
| 4 819.6571 | |
| 4 860.0485 | |
| 4 897.2618 | |
| 4 862.9702 | |
| 4 851.7959 | |
| 4 863.5340 | |
| 4 841.1342 | |
| 4 844.7052 | |
| 4 843.9876 | |
| 4 848.0199 | |
| 4 825.8252 | |
| 2 441.9844 | |
| 2 488.9026 | |
| 2 491.6022 | |
| 2 493.4646 | |
| 2 494.4214 | |
| 2 482.1878 | |
| 2 496.1642 | |
| 2 512.7718 | |
| 2 519.5037 | |
| 2 538.1104 | |
| 2 551.6767 | |
| 2 534.9665 | |
| 2 523.9119 | |
| 2 530.7634 | |
| 2 522.1520 | |
| 2 551.0274 | |
| 2 535.8892 | |
| 2 533.5826 | |
| 2 550.1389 | |
| 2 550.0706 | |
| 2 563.4147 | |
| 2 559.8609 | |
| 2 605.1388 | |
| 2 619.5936 | |
| 2 628.4954 | |
| 2 624.9586 | |
| 2 612.3491 | |
| 2 608.7439 | |
| 2 591.1624 | |
| 2 595.7073 | |
| 2 587.3010 | |
| 2 559.7071 | |
| 2 539.3064 | |
| 2 528.7130 | |
| 1 551.0581 | |
| 1 038.1411 | |
| 1 055.7209 | |
| 1 065.7367 | |
| 1 062.8936 | |
| 1 055.8576 | |
| 1 057.3116 | |
| 1 063.9393 | |
| 1 058.2343 | |
| 1 065.5830 | |
| 1 073.6322 | |
| 1 070.7669 | |
| 1 072.3473 | |
| 1 064.4707 | |
| 1 061.1577 | |
| 1 046.0212 | |
| 1 037.9378 | |
| 1 039.4687 | |
| 1 035.8242 | |
| 1 019.5789 | |
| 1 034.1891 | |
| 1 030.4729 | |
| 1 033.9824 | |
| 1 031.0026 | |
| 1 021.7522 | |
| 1 028.4260 | |
| 1 036.6187 | |
| 1 032.2635 | |
| 1 043.2840 | |
| 1 030.6626 | |
| 1 038.6520 | |
| 1 026.2014 | |
| 1 030.0047 | |
| 1 030.0253 | |
| 1 004.7089 | |
| 994.3377 | |
| 991.6056 | |
| 986.1603 | |
| 988.6241 | |
| 994.0028 | |
| 990.5121 | |
| 975.3978 | |
| 955.6943 | |
| 956.9074 | |
| 947.8501 | |
| 955.9745 | |
| 948.8940 | |
| 952.3676 | |
| 957.0304 | |
| 949.0170 | |
| 969.4775 | |
| 946.3260 | |
| 982.6509 | |
| 1 003.9229 | |
| 980.6928 | |
| 954.7631 | |
| 953.7106 | |
| 960.1400 | |
| 973.3902 | |
| 969.5954 | |
| 976.5084 | |
| 979.7685 | |
| 985.1420 | |
| 985.6631 | |
| 975.9514 | |
| 980.0128 | |
| 973.5679 | |
| 974.6512 | |
| 968.9820 | |
| 974.4188 | |
| 970.9657 | |
| 979.2046 | |
| 976.6144 | |
| 981.0533 | |
| 970.2464 | |
| 962.5509 | |
| 962.7200 | |
| 967.0325 | |
| 967.4477 | |
| 972.4744 | |
| 964.9463 | |
| 978.4562 | |
| 973.9199 | |
| 987.7732 | |
| 988.9966 | |
| 980.8927 | |
| 986.0151 | |
| 990.7736 | |
| 991.4399 | |
| 994.7922 | |
| 1 003.0413 | |
| 987.5956 | |
| 995.9677 | |
| 989.6066 | |
| 984.9523 | |
| 982.6850 | |
| 988.3405 | |
| 985.5914 | |
| 984.1442 | |
| 990.6488 | |
| 994.7255 | |
| 990.4233 | |
| 985.9587 | |
| 995.6653 | |
| 997.5447 | |
| 990.7035 | |
| 997.5225 | |
| 1 000.0120 | |
| 995.3338 | |
| 992.4753 | |
| 1 006.1937 | |
| 1 005.7529 | |
| 1 000.3673 | |
| 1 009.5442 | |
| 1 010.0073 | |
| 1 011.8782 | |
| 1 003.2378 | |
| 998.6895 | |
| 999.2978 | |
| 999.1013 | |
| 997.2782 | |
| 1 008.0168 | |
| 987.7835 | |
| 1 003.7230 | |
| 1 001.1277 | |
| 1 008.8283 | |
| 1 019.2303 | |
| 1 011.3947 | |
| 1 018.6648 | |
| 1 034.1720 | |
| 1 026.7772 | |
| 1 020.1444 | |
| 1 021.9948 | |
| 1 028.2158 | |
| 1 011.1623 | |
| 1 003.2344 | |
| 1 017.0809 | |
| 1 030.1790 | |
| 1 028.9488 | |
| 1 030.2935 | |
| 1 034.4796 | |
| 1 024.4125 | |
| 1 029.5776 | |
| 1 023.3651 | |
| 1 035.9438 | |
| 1 029.5093 | |
| 1 022.9704 | |
| 1 037.4679 | |
| 1 049.8553 | |
| 1 049.9868 | |
| 1 063.0884 | |
| 1 074.3207 | |
| 1 089.6759 | |
| 1 084.1828 | |
| 1 081.6985 | |
| 1 096.1293 | |
| 1 085.5087 | |
| 1 085.7069 | |
| 1 083.6565 | |
| 1 091.1283 | |
| 1 082.3871 | |
| 1 088.2083 | |
| 1 089.4965 | |
| 1 078.5871 | |
| 1 079.5064 | |
| 1 053.3938 | |
| 1 056.9767 | |
| 1 044.5535 | |
| 1 036.8409 | |
| 1 036.1403 | |
| 1 044.3126 | |
| 1 047.4837 | |
| 1 032.7983 | |
| 1 026.4611 | |
| 1 034.3378 | |
| 1 038.0693 | |
| 1 033.1332 | |
| 1 032.3079 | |
| 1 043.2174 | |
| 1 052.4746 | |
| 1 052.2200 | |
| 1 046.4945 | |
| 1 052.7684 | |
| 1 039.3200 | |
| 1 036.1882 | |
| 432.8998 | |
| 433.6687 | |
| 426.2397 | |
| 420.1622 | |
| 417.3772 | |
| 416.5126 | |
| 409.5501 | |
| 408.1507 | |
| 410.0985 | |
| 412.2804 | |
| 407.5800 | |
| 411.5594 | |
| 966.2483 | |
| 961.6129 | |
| 960.1776 | |
| 956.4375 | |
| 936.2777 | |
| 932.1702 | |
| 938.7073 | |
| 955.7677 | |
| 945.0155 | |
| 937.1576 | |
| 930.9828 | |
| 931.6559 | |
| 933.9352 | |
| 932.2061 | |
| 945.7536 | |
| 941.1233 | |
| 947.8313 | |
| 932.9101 | |
| 931.7841 | |
| 920.5688 | |
| 920.2732 | |
| 915.3610 | |
| 936.2418 | |
| 947.1769 | |
| 934.0651 | |
| 935.2577 | |
| 945.6101 | |
| 974.0498 | |
| 969.3528 | |
| 960.5911 | |
| 971.9772 | |
| 983.8998 | |
| 408.5693 | |
| 410.5205 | |
| 408.4138 | |
| 410.7785 | |
| 409.9567 | |
| 409.8798 | |
| 415.2055 | |
| 410.5667 | |
| 407.1478 | |
| 410.6401 | |
| 404.9027 | |
| 408.5078 | |
| 408.6189 | |
| 412.4205 | |
| 413.7002 | |
| 422.8293 | |
| 421.2369 | |
| 421.8281 | |
| 416.5707 | |
| 420.6320 | |
| 424.6063 | |
| 427.8116 | |
| 428.2046 | |
| 421.5735 | |
| 423.0907 | |
| 426.9761 | |
| 407.2913 | |
| 399.4129 | |
| 403.5990 | |
| 397.7829 | |
| 392.9151 | |
| 397.5967 | |
| 402.8421 | |
| 402.5533 | |
| 400.3253 | |
| 389.8516 | |
| 391.6183 | |
| 391.1689 | |
| 394.7877 | |
| 394.6664 | |
| 397.7317 | |
| 389.0041 | |
| 398.6816 | |
| 395.0765 | |
| 385.2742 | |
| 383.1949 | |
| 376.6014 | |
| 129.5503 | |
| 127.6600 | |
| 127.4899 | |
| 128.3331 | |
| 129.8986 | |
| 129.8643 | |
| 129.9388 | |
| 129.1308 | |
| 128.3776 | |
| 127.8442 | |
| 125.1585 | |
| 124.0617 | |
| 123.4360 | |
| 124.3990 | |
| 125.2299 | |
| 123.2407 | |
| 119.8531 | |
| 121.2376 | |
| 119.6607 | |
| 118.0121 | |
| 119.4288 | |
| 121.2897 | |
| 122.4773 | |
| 123.8970 | |
| 123.8686 | |
| 123.3692 | |
| 120.7677 | |
| 119.3648 | |
| 118.9252 | |
| 118.5653 | |
| 119.6183 | |
| 119.3108 | |
| 119.3757 | |
| 120.0937 | |
| 123.2259 | |
| 123.5664 | |
| 120.3790 | |
| 120.1651 | |
| 118.5445 | |
| 120.6155 | |
| 117.9627 | |
| 116.9146 | |
| 116.0834 | |
| 119.0280 | |
| 116.5569 | |
| 114.9603 | |
| 117.0660 | |
| 117.1559 | |
| 117.2839 | |
| 117.0602 | |
| 115.4716 | |
| 118.4961 | |
| 117.3590 | |
| 118.1828 | |
| 118.8372 | |
| 113.6857 | |
| 116.0154 | |
| 112.7928 | |
| 112.8526 | |
| 113.6322 | |
| 111.0782 | |
| 111.7837 | |
| 113.4322 | |
| 113.8144 | |
| 113.1564 | |
| 112.6701 | |
| 116.3706 | |
| 113.4382 | |
| 114.4797 | |
| 115.2016 | |
| 113.9917 | |
| 113.8626 | |
| 112.0421 | |
| 111.7673 | |
| 113.0243 | |
| 115.8709 | |
| 112.1121 | |
| 112.0407 | |
| 111.7150 |