Günlük oranları Tarihi CYP /SYP beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 4 917.1157 Suriye lirası
üzerinde asgari
1 Güney Kıbrıs Lirası = 93.5205 Suriye lirası
Fiyat tarihinin SYP / CYP
| Date | CYP/SYP |
| | 4 574.0627 |
| | 4 561.1286 |
| | 4 663.0296 |
| | 4 609.0891 |
| | 4 652.2483 |
| | 4 667.8479 |
| | 4 692.4347 |
| | 4 659.5953 |
| | 4 657.9038 |
| | 4 625.8675 |
| | 4 624.2615 |
| | 4 611.1052 |
| | 4 651.1378 |
| | 4 670.0178 |
| | 4 698.5856 |
| | 4 700.6189 |
| | 4 737.9347 |
| | 4 730.3485 |
| | 4 689.2908 |
| | 4 621.4764 |
| | 4 652.4534 |
| | 4 705.0612 |
| | 4 698.4660 |
| | 4 593.9850 |
| | 4 601.9300 |
| | 4 556.4642 |
| | 4 580.8117 |
| | 4 530.8010 |
| | 4 541.3430 |
| | 4 498.9355 |
| | 4 546.8106 |
| | 4 589.9869 |
| | 4 613.8732 |
| | 4 632.6336 |
| | 4 647.3788 |
| | 4 678.3045 |
| | 4 682.6273 |
| | 4 723.3603 |
| | 4 720.8145 |
| | 4 749.2627 |
| | 4 824.7488 |
| | 4 724.4880 |
| | 4 684.7972 |
| | 4 683.4645 |
| | 4 689.4617 |
| | 4 620.2633 |
| | 4 598.2907 |
| | 4 596.3771 |
| | 4 640.9887 |
| | 4 667.8991 |
| | 4 720.9341 |
| | 4 709.5378 |
| | 4 746.8707 |
| | 4 689.8376 |
| | 4 603.3994 |
| | 4 587.6461 |
| | 4 554.5676 |
| | 4 585.9204 |
| | 4 606.7654 |
| | 4 605.8940 |
| | 4 657.7842 |
| | 4 667.0448 |
| | 4 649.0874 |
| | 4 607.4659 |
| | 4 583.4601 |
| | 4 567.6726 |
| | 4 555.8149 |
| | 4 525.7435 |
| | 4 506.0604 |
| | 4 440.3647 |
| | 4 398.7261 |
| | 4 430.2156 |
| | 4 300.3961 |
| | 4 243.9951 |
| | 4 243.1750 |
| | 4 225.8839 |
| | 4 169.0388 |
| | 4 221.4758 |
| | 4 129.8093 |
| | 4 305.8807 |
| | 4 348.4590 |
| | 4 271.5549 |
| | 4 297.5939 |
| | 4 266.3778 |
| | 4 363.1017 |
| | 4 378.0691 |
| | 4 405.5605 |
| | 4 388.7820 |
| | 4 356.2331 |
| | 4 312.6980 |
| | 4 478.7228 |
| | 4 541.8385 |
| | 4 515.9190 |
| | 4 471.1366 |
| | 4 588.9788 |
| | 4 624.7057 |
| | 4 586.5868 |
| | 4 481.3540 |
| | 4 534.5941 |
| | 4 511.5621 |
| | 4 598.8546 |
| | 4 728.4349 |
| | 4 696.6891 |
| | 4 663.8498 |
| | 4 813.2157 |
| | 4 853.9658 |
| | 4 852.5477 |
| | 4 910.7597 |
| | 4 819.6571 |
| | 4 860.0485 |
| | 4 897.2618 |
| | 4 862.9702 |
| | 4 851.7959 |
| | 4 863.5340 |
| | 4 841.1342 |
| | 4 844.7052 |
| | 4 843.9876 |
| | 4 848.0199 |
| | 4 825.8252 |
| | 2 441.9844 |
| | 2 488.9026 |
| | 2 491.6022 |
| | 2 493.4646 |
| | 2 494.4214 |
| | 2 482.1878 |
| | 2 496.1642 |
| | 2 512.7718 |
| | 2 519.5037 |
| | 2 538.1104 |
| | 2 551.6767 |
| | 2 534.9665 |
| | 2 523.9119 |
| | 2 530.7634 |
| | 2 522.1520 |
| | 2 551.0274 |
| | 2 535.8892 |
| | 2 533.5826 |
| | 2 550.1389 |
| | 2 550.0706 |
| | 2 563.4147 |
| | 2 559.8609 |
| | 2 605.1388 |
| | 2 619.5936 |
| | 2 628.4954 |
| | 2 624.9586 |
| | 2 612.3491 |
| | 2 608.7439 |
| | 2 591.1624 |
| | 2 595.7073 |
| | 2 587.3010 |
| | 2 559.7071 |
| | 2 539.3064 |
| | 2 528.7130 |
| | 1 551.0581 |
| | 1 038.1411 |
| | 1 055.7209 |
| | 1 065.7367 |
| | 1 062.8936 |
| | 1 055.8576 |
| | 1 057.3116 |
| | 1 063.9393 |
| | 1 058.2343 |
| | 1 065.5830 |
| | 1 073.6322 |
| | 1 070.7669 |
| | 1 072.3473 |
| | 1 064.4707 |
| | 1 061.1577 |
| | 1 046.0212 |
| | 1 037.9378 |
| | 1 039.4687 |
| | 1 035.8242 |
| | 1 019.5789 |
| | 1 034.1891 |
| | 1 030.4729 |
| | 1 033.9824 |
| | 1 031.0026 |
| | 1 021.7522 |
| | 1 028.4260 |
| | 1 036.6187 |
| | 1 032.2635 |
| | 1 043.2840 |
| | 1 030.6626 |
| | 1 038.6520 |
| | 1 026.2014 |
| | 1 030.0047 |
| | 1 030.0253 |
| | 1 004.7089 |
| | 994.3377 |
| | 991.6056 |
| | 986.1603 |
| | 988.6241 |
| | 994.0028 |
| | 990.5121 |
| | 975.3978 |
| | 955.6943 |
| | 956.9074 |
| | 947.8501 |
| | 955.9745 |
| | 948.8940 |
| | 952.3676 |
| | 957.0304 |
| | 949.0170 |
| | 969.4775 |
| | 946.3260 |
| | 982.6509 |
| | 1 003.9229 |
| | 980.6928 |
| | 954.7631 |
| | 953.7106 |
| | 960.1400 |
| | 973.3902 |
| | 969.5954 |
| | 976.5084 |
| | 979.7685 |
| | 985.1420 |
| | 985.6631 |
| | 975.9514 |
| | 980.0128 |
| | 973.5679 |
| | 974.6512 |
| | 968.9820 |
| | 974.4188 |
| | 970.9657 |
| | 979.2046 |
| | 976.6144 |
| | 981.0533 |
| | 970.2464 |
| | 962.5509 |
| | 962.7200 |
| | 967.0325 |
| | 967.4477 |
| | 972.4744 |
| | 964.9463 |
| | 978.4562 |
| | 973.9199 |
| | 987.7732 |
| | 988.9966 |
| | 980.8927 |
| | 986.0151 |
| | 990.7736 |
| | 991.4399 |
| | 994.7922 |
| | 1 003.0413 |
| | 987.5956 |
| | 995.9677 |
| | 989.6066 |
| | 984.9523 |
| | 982.6850 |
| | 988.3405 |
| | 985.5914 |
| | 984.1442 |
| | 990.6488 |
| | 994.7255 |
| | 990.4233 |
| | 985.9587 |
| | 995.6653 |
| | 997.5447 |
| | 990.7035 |
| | 997.5225 |
| | 1 000.0120 |
| | 995.3338 |
| | 992.4753 |
| | 1 006.1937 |
| | 1 005.7529 |
| | 1 000.3673 |
| | 1 009.5442 |
| | 1 010.0073 |
| | 1 011.8782 |
| | 1 003.2378 |
| | 998.6895 |
| | 999.2978 |
| | 999.1013 |
| | 997.2782 |
| | 1 008.0168 |
| | 987.7835 |
| | 1 003.7230 |
| | 1 001.1277 |
| | 1 008.8283 |
| | 1 019.2303 |
| | 1 011.3947 |
| | 1 018.6648 |
| | 1 034.1720 |
| | 1 026.7772 |
| | 1 020.1444 |
| | 1 021.9948 |
| | 1 028.2158 |
| | 1 011.1623 |
| | 1 003.2344 |
| | 1 017.0809 |
| | 1 030.1790 |
| | 1 028.9488 |
| | 1 030.2935 |
| | 1 034.4796 |
| | 1 024.4125 |
| | 1 029.5776 |
| | 1 023.3651 |
| | 1 035.9438 |
| | 1 029.5093 |
| | 1 022.9704 |
| | 1 037.4679 |
| | 1 049.8553 |
| | 1 049.9868 |
| | 1 063.0884 |
| | 1 074.3207 |
| | 1 089.6759 |
| | 1 084.1828 |
| | 1 081.6985 |
| | 1 096.1293 |
| | 1 085.5087 |
| | 1 085.7069 |
| | 1 083.6565 |
| | 1 091.1283 |
| | 1 082.3871 |
| | 1 088.2083 |
| | 1 089.4965 |
| | 1 078.5871 |
| | 1 079.5064 |
| | 1 053.3938 |
| | 1 056.9767 |
| | 1 044.5535 |
| | 1 036.8409 |
| | 1 036.1403 |
| | 1 044.3126 |
| | 1 047.4837 |
| | 1 032.7983 |
| | 1 026.4611 |
| | 1 034.3378 |
| | 1 038.0693 |
| | 1 033.1332 |
| | 1 032.3079 |
| | 1 043.2174 |
| | 1 052.4746 |
| | 1 052.2200 |
| | 1 046.4945 |
| | 1 052.7684 |
| | 1 039.3200 |
| | 1 036.1882 |
| | 432.8998 |
| | 433.6687 |
| | 426.2397 |
| | 420.1622 |
| | 417.3772 |
| | 416.5126 |
| | 409.5501 |
| | 408.1507 |
| | 410.0985 |
| | 412.2804 |
| | 407.5800 |
| | 411.5594 |
| | 966.2483 |
| | 961.6129 |
| | 960.1776 |
| | 956.4375 |
| | 936.2777 |
| | 932.1702 |
| | 938.7073 |
| | 955.7677 |
| | 945.0155 |
| | 937.1576 |
| | 930.9828 |
| | 931.6559 |
| | 933.9352 |
| | 932.2061 |
| | 945.7536 |
| | 941.1233 |
| | 947.8313 |
| | 932.9101 |
| | 931.7841 |
| | 920.5688 |
| | 920.2732 |
| | 915.3610 |
| | 936.2418 |
| | 947.1769 |
| | 934.0651 |
| | 935.2577 |
| | 945.6101 |
| | 974.0498 |
| | 969.3528 |
| | 960.5911 |
| | 971.9772 |
| | 983.8998 |
| | 408.5693 |
| | 410.5205 |
| | 408.4138 |
| | 410.7785 |
| | 409.9567 |
| | 409.8798 |
| | 415.2055 |
| | 410.5667 |
| | 407.1478 |
| | 410.6401 |
| | 404.9027 |
| | 408.5078 |
| | 408.6189 |
| | 412.4205 |
| | 413.7002 |
| | 422.8293 |
| | 421.2369 |
| | 421.8281 |
| | 416.5707 |
| | 420.6320 |
| | 424.6063 |
| | 427.8116 |
| | 428.2046 |
| | 421.5735 |
| | 423.0907 |
| | 426.9761 |
| | 407.2913 |
| | 399.4129 |
| | 403.5990 |
| | 397.7829 |
| | 392.9151 |
| | 397.5967 |
| | 402.8421 |
| | 402.5533 |
| | 400.3253 |
| | 389.8516 |
| | 391.6183 |
| | 391.1689 |
| | 394.7877 |
| | 394.6664 |
| | 397.7317 |
| | 389.0041 |
| | 398.6816 |
| | 395.0765 |
| | 385.2742 |
| | 383.1949 |
| | 376.6014 |
| | 129.5503 |
| | 127.6600 |
| | 127.4899 |
| | 128.3331 |
| | 129.8986 |
| | 129.8643 |
| | 129.9388 |
| | 129.1308 |
| | 128.3776 |
| | 127.8442 |
| | 125.1585 |
| | 124.0617 |
| | 123.4360 |
| | 124.3990 |
| | 125.2299 |
| | 123.2407 |
| | 119.8531 |
| | 121.2376 |
| | 119.6607 |
| | 118.0121 |
| | 119.4288 |
| | 121.2897 |
| | 122.4773 |
| | 123.8970 |
| | 123.8686 |
| | 123.3692 |
| | 120.7677 |
| | 119.3648 |
| | 118.9252 |
| | 118.5653 |
| | 119.6183 |
| | 119.3108 |
| | 119.3757 |
| | 120.0937 |
| | 123.2259 |
| | 123.5664 |
| | 120.3790 |
| | 120.1651 |
| | 118.5445 |
| | 120.6155 |
| | 117.9627 |
| | 116.9146 |
| | 116.0834 |
| | 119.0280 |
| | 116.5569 |
| | 114.9603 |
| | 117.0660 |
| | 117.1559 |
| | 117.2839 |
| | 117.0602 |
| | 115.4716 |
| | 118.4961 |
| | 117.3590 |
| | 118.1828 |
| | 118.8372 |
| | 113.6857 |
| | 116.0154 |
| | 112.7928 |
| | 112.8526 |
| | 113.6322 |
| | 111.0782 |
| | 111.7837 |
| | 113.4322 |
| | 113.8144 |
| | 113.1564 |
| | 112.6701 |
| | 116.3706 |
| | 113.4382 |
| | 114.4797 |
| | 115.2016 |
| | 113.9917 |
| | 113.8626 |
| | 112.0421 |
| | 111.7673 |
| | 113.0243 |
| | 115.8709 |
| | 112.1121 |
| | 112.0407 |
| | 111.7150 |
| | 114.7459 |
| | 113.0575 |
| | 113.8967 |
| | 116.1572 |
| | 115.1491 |
| | 109.8880 |
| | 107.3005 |
| | 107.5242 |
| | 107.1638 |
| | 108.5399 |
| | 106.5747 |
| | 107.1519 |
| | 105.7650 |
| | 106.4949 |
| | 106.1824 |
| | 106.7850 |
| | 107.8290 |
| | 109.6220 |
| | 108.1104 |
| | 107.7360 |
| | 105.5451 |
| | 107.0500 |
| | 106.6116 |
| | 105.1366 |
| | 105.4897 |
| | 104.7357 |
| | 105.8205 |
| | 105.3143 |
| | 108.6252 |
| | 106.8505 |
| | 107.3554 |
| | 107.6016 |
| | 106.3037 |
| | 106.8708 |
| | 108.3489 |
| | 109.5762 |
| | 111.8017 |
| | 109.2261 |
| | 109.0985 |
| | 110.3046 |
| | 110.2909 |
| | 108.8683 |
| | 107.5450 |
| | 107.6204 |
| | 106.9943 |
| | 106.2697 |
| | 108.4316 |
| | 108.3498 |
| | 107.6918 |
| | 108.8854 |
| | 111.4779 |
| | 111.5385 |
| | 112.6686 |
| | 114.4936 |
| | 114.0941 |
| | 115.8558 |
| | 116.1087 |
| | 115.1261 |
| | 114.6571 |
| | 117.5326 |
| | 118.5363 |
| | 120.1813 |
| | 118.1831 |
| | 115.9156 |
| | 115.0601 |
| | 116.4070 |
| | 115.8052 |
| | 115.5990 |
| | 116.5227 |
| | 116.9006 |
| | 122.7526 |
| | 123.8830 |
| | 121.9326 |
| | 121.1424 |
| | 122.0599 |
| | 121.0008 |
| | 118.5600 |
| | 115.0191 |
| | 117.6709 |
| | 113.1296 |
| | 116.0911 |
| | 113.4248 |
| | 112.4830 |
| | 108.4249 |
| | 108.3342 |
| | 107.2195 |
| | 108.0121 |
| | 106.6000 |
| | 106.1499 |
| | 94.2253 |
| | 101.0183 |
| | 100.3634 |
| | 94.4399 |
| | 102.2132 |
| | 104.5838 |
| | 103.6817 |
| | 103.4926 |
| | 107.2916 |
| | 106.9145 |
| | 106.6318 |
| | 103.9240 |
| | 103.8027 |
| | 106.1012 |
| | 107.9021 |
| | 100.3257 |
| | 107.2195 |
| | 106.5130 |
| | 101.6261 |
| | 101.4786 |
| | 103.2279 |
| | 103.1380 |
| | 102.8156 |