Istorija dienos normos CYP /ZMK nuo Pirmadienis, 1 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 46 932.7187 Zambijos kvača
rečiausiai
1 Kipro svaras = 6 431.9447 Zambijos kvača
Date | CYP/ZMK |
---|---|
36 752.7004 | |
36 638.7367 | |
36 570.9053 | |
36 371.3406 | |
36 399.5325 | |
36 708.6185 | |
36 731.1721 | |
36 748.4289 | |
36 780.7215 | |
36 779.6963 | |
36 714.5986 | |
36 733.3932 | |
36 549.7186 | |
36 544.7636 | |
36 473.0024 | |
36 706.5682 | |
36 774.9123 | |
36 821.5571 | |
36 837.9597 | |
36 930.2241 | |
36 931.0784 | |
36 724.5085 | |
36 440.1972 | |
36 670.1750 | |
36 921.1685 | |
36 909.8918 | |
36 456.0872 | |
36 550.7438 | |
36 355.9632 | |
36 297.6999 | |
36 161.1826 | |
36 198.7719 | |
36 120.5179 | |
36 340.2441 | |
36 349.1288 | |
36 466.6806 | |
36 659.7525 | |
36 640.1036 | |
36 843.2563 | |
36 846.3318 | |
36 897.4190 | |
36 906.3037 | |
37 101.5969 | |
37 280.3166 | |
36 833.5173 | |
36 729.2926 | |
36 786.7016 | |
36 774.9123 | |
36 313.9316 | |
35 148.6654 | |
35 253.4027 | |
34 648.5578 | |
33 510.1166 | |
33 772.8995 | |
33 268.3495 | |
32 922.8703 | |
32 547.8323 | |
36 974.9895 | |
36 566.8046 | |
35 627.0738 | |
35 365.3161 | |
35 183.6917 | |
35 240.4173 | |
35 428.8760 | |
34 642.4068 | |
33 956.2325 | |
33 337.3770 | |
32 915.3525 | |
32 451.1255 | |
32 099.8370 | |
31 451.4228 | |
31 134.1355 | |
30 226.5264 | |
29 146.5194 | |
29 001.4591 | |
27 779.8091 | |
27 354.5382 | |
26 813.4241 | |
26 469.6535 | |
26 474.6085 | |
26 207.7249 | |
25 862.2457 | |
26 709.0286 | |
26 842.6412 | |
26 259.3247 | |
27 383.4136 | |
27 598.3556 | |
28 007.5657 | |
27 915.6429 | |
28 586.2690 | |
28 314.2596 | |
28 362.6131 | |
28 174.1543 | |
29 372.3965 | |
30 855.6334 | |
30 332.6305 | |
30 153.5691 | |
30 918.1682 | |
31 561.1150 | |
31 161.8148 | |
30 233.8734 | |
30 684.0898 | |
30 585.6744 | |
31 047.1677 | |
33 328.4923 | |
33 723.3501 | |
33 566.3296 | |
34 007.4905 | |
34 039.9539 | |
36 278.2218 | |
35 979.9000 | |
34 405.4238 | |
33 876.4408 | |
33 635.0154 | |
32 702.4607 | |
32 280.4362 | |
31 996.6375 | |
31 701.3911 | |
31 318.3227 | |
33 976.9065 | |
34 256.6046 | |
33 877.9785 | |
34 195.7784 | |
34 401.6649 | |
34 184.5016 | |
33 937.2670 | |
33 523.2729 | |
33 563.5959 | |
33 503.7948 | |
33 219.8252 | |
32 839.4906 | |
32 743.4672 | |
32 540.4853 | |
31 898.5637 | |
33 493.8849 | |
38 524.6910 | |
38 679.3194 | |
39 008.7378 | |
40 134.0227 | |
45 140.9084 | |
45 850.6614 | |
45 912.0002 | |
45 951.2980 | |
45 875.4361 | |
46 670.1067 | |
46 798.7643 | |
46 835.8410 | |
46 907.2605 | |
46 513.2570 | |
46 487.9697 | |
45 851.5157 | |
45 950.1020 | |
45 625.9803 | |
45 051.8902 | |
44 372.3794 | |
44 399.7171 | |
44 853.6925 | |
44 366.2285 | |
44 930.2378 | |
45 051.5485 | |
44 730.3314 | |
44 232.6158 | |
44 171.7896 | |
44 354.7808 | |
44 084.3092 | |
44 114.5515 | |
44 429.2759 | |
43 911.3988 | |
43 853.9898 | |
43 761.7253 | |
43 558.2308 | |
42 941.4257 | |
42 551.1812 | |
42 102.5024 | |
42 144.5340 | |
40 592.0987 | |
40 969.6997 | |
40 552.2883 | |
40 450.7974 | |
40 226.2872 | |
39 930.5283 | |
40 171.0993 | |
40 334.9542 | |
39 599.0596 | |
39 884.3960 | |
38 972.3446 | |
37 751.0363 | |
36 840.6934 | |
36 425.6741 | |
36 410.2967 | |
35 331.1440 | |
34 961.9153 | |
34 483.8486 | |
34 879.3898 | |
34 911.3407 | |
34 950.2968 | |
35 184.8878 | |
34 777.5572 | |
33 422.4654 | |
33 923.4273 | |
34 233.8802 | |
33 872.1693 | |
34 471.7175 | |
34 395.1722 | |
33 890.4513 | |
34 786.7836 | |
33 705.0681 | |
31 931.7106 | |
30 897.8359 | |
29 910.2643 | |
28 941.1455 | |
27 135.6664 | |
27 155.4861 | |
27 408.7009 | |
27 403.4042 | |
27 330.7887 | |
27 672.1672 | |
26 957.8010 | |
26 928.4130 | |
26 726.1146 | |
25 432.8742 | |
27 477.2158 | |
28 816.7593 | |
27 512.0713 | |
27 201.7892 | |
26 328.5231 | |
25 881.5529 | |
25 352.5699 | |
24 966.7677 | |
25 211.6103 | |
24 772.1580 | |
24 473.1527 | |
24 279.9099 | |
24 475.5448 | |
24 750.4588 | |
24 751.4839 | |
24 590.5337 | |
24 808.2095 | |
24 754.2177 | |
24 845.7987 | |
24 605.5694 | |
24 451.6244 | |
24 471.4441 | |
23 971.6782 | |
24 490.7513 | |
24 798.6413 | |
25 121.2253 | |
25 106.7022 | |
25 470.8051 | |
24 855.5377 | |
25 670.7115 | |
26 482.1263 | |
25 324.3780 | |
24 587.1165 | |
24 155.8655 | |
23 517.1902 | |
23 987.3974 | |
23 076.7128 | |
23 210.1546 | |
23 201.6116 | |
23 154.7959 | |
22 997.9463 | |
23 186.4050 | |
23 075.5168 | |
22 737.3845 | |
22 758.0586 | |
23 192.8977 | |
23 232.7081 | |
23 125.2371 | |
23 275.9357 | |
23 312.1581 | |
23 270.6391 | |
23 151.8913 | |
23 119.2570 | |
23 075.6876 | |
22 925.8433 | |
22 947.2008 | |
23 096.1908 | |
22 811.1961 | |
22 498.1803 | |
22 575.9217 | |
23 037.9275 | |
24 155.0112 | |
23 992.3523 | |
24 907.3084 | |
23 899.4044 | |
21 497.6233 | |
20 266.2343 | |
20 405.3144 | |
20 335.6035 | |
19 822.5105 | |
19 446.6182 | |
19 637.9815 | |
19 926.7352 | |
19 731.7837 | |
19 951.8516 | |
19 515.3039 | |
19 841.1342 | |
19 621.5790 | |
19 666.6860 | |
20 404.8019 | |
20 415.0535 | |
20 604.5374 | |
20 373.5344 | |
20 287.5918 | |
20 308.4367 | |
20 383.9569 | |
19 906.7445 | |
20 151.0745 | |
19 742.5479 | |
19 863.3461 | |
19 949.2887 | |
19 900.7644 | |
20 256.3244 | |
20 373.8762 | |
20 930.0259 | |
20 405.6562 | |
20 578.9083 | |
20 422.0587 | |
20 339.5333 | |
20 269.9932 | |
20 461.0148 | |
20 076.5795 | |
19 677.1085 | |
19 807.8165 | |
20 316.2963 | |
20 741.0546 | |
20 633.2419 | |
19 896.1512 | |
19 758.6088 | |
19 525.2138 | |
19 447.6433 | |
19 354.6954 | |
19 611.4982 | |
19 384.4251 | |
19 451.4022 | |
18 580.0155 | |
18 578.1361 | |
18 203.2689 | |
18 102.9740 | |
18 179.5193 | |
18 390.5316 | |
17 648.6569 | |
17 562.2016 | |
17 306.2531 | |
17 739.0419 | |
17 792.6920 | |
17 755.9570 | |
17 611.2385 | |
17 752.1981 | |
17 870.2625 | |
17 705.3824 | |
17 906.4848 | |
17 230.2204 | |
17 435.2525 | |
17 426.8804 | |
17 279.5990 | |
17 139.4936 | |
17 294.4638 | |
17 630.5457 | |
17 741.7756 | |
17 293.4386 | |
17 426.1970 | |
17 697.1811 | |
17 320.0928 | |
17 756.9822 | |
17 944.2449 | |
18 085.0337 | |
17 822.4216 | |
18 035.8260 | |
18 088.9635 | |
18 072.2192 | |
17 568.6943 | |
17 535.5475 | |
17 594.8359 | |
17 795.4257 | |
17 830.2812 | |
17 843.2666 | |
17 967.8236 | |
19 037.0664 | |
19 328.7247 | |
19 227.9172 | |
19 134.9693 | |
19 265.5064 | |
19 395.7018 | |
19 402.1945 | |
19 419.7931 | |
19 302.5831 | |
19 344.7855 | |
19 332.8253 | |
19 298.6533 | |
19 441.6632 | |
19 331.8001 | |
19 292.8440 | |
19 163.8446 | |
17 489.7569 | |
9 877.2712 | |
19 201.4339 | |
18 260.8488 | |
9 764.9990 | |
17 405.0103 | |
17 181.0127 | |
15 100.0386 | |
16 480.4177 | |
14 743.5902 | |
16 253.7717 | |
16 079.0843 | |
15 807.9122 | |
15 508.5994 | |
15 287.7797 | |
15 404.6823 | |
17 793.5463 | |
17 738.0167 | |
17 904.4345 | |
17 673.4316 | |
17 476.9424 | |
15 575.7987 | |
15 745.9070 | |
17 878.4638 | |
17 652.7575 | |
17 249.8693 | |
15 226.2017 | |
17 002.0025 | |
15 073.2136 | |
15 069.3692 | |
15 137.5424 | |
16 740.5523 | |
15 152.3047 | |
14 548.0749 | |
14 974.4393 | |
17 854.5433 | |
16 759.4323 | |
9 459.8769 | |
9 273.4856 | |
9 316.6107 | |
9 439.9717 | |
9 417.8624 | |
9 610.2680 | |
9 463.7725 | |
9 396.1119 | |
9 365.4767 | |
9 347.8610 | |
9 192.2074 | |
9 183.4423 | |
9 308.3923 | |
9 412.0190 | |
9 100.3359 | |
9 430.1131 | |
9 486.2748 | |
9 446.6353 | |
9 410.7717 | |
9 303.7962 | |
9 295.5949 | |
9 293.6300 | |
9 155.4383 | |
8 967.1163 | |
9 055.8952 | |
8 775.0524 | |
8 783.7662 | |
8 767.8079 | |
8 888.2301 | |
9 140.3855 | |
9 125.1790 | |
9 009.6092 | |
9 106.7603 | |
9 267.3859 | |
9 451.5219 | |
9 647.1567 | |
9 466.6259 | |
9 502.5749 | |
9 661.2869 | |
9 747.8446 | |
9 694.0407 | |
9 425.7049 | |
9 413.2492 | |
9 375.5916 | |
9 278.0817 | |
9 477.6122 | |
9 311.2969 | |
9 307.3671 | |
9 410.3958 | |
9 377.8640 | |
9 330.8946 | |
8 984.2877 | |
9 097.8414 | |
9 174.1133 | |
9 093.8432 | |
8 803.1589 | |
8 494.2950 | |
8 674.2791 | |
8 168.1742 | |
8 035.6893 | |
8 248.9569 | |
7 888.2711 | |
8 870.0335 | |
8 599.3398 | |
9 189.6103 | |
8 664.6425 | |
8 399.5018 | |
8 456.2103 | |
8 070.8010 | |
8 545.4163 | |
8 349.2860 | |
7 933.7028 | |
7 736.9745 | |
7 363.3717 | |
7 451.1425 | |
7 629.5718 | |
7 424.4542 | |
7 361.1163 | |
7 348.7973 | |
7 570.2150 | |
7 409.7602 | |
6 955.3918 | |
6 614.3379 | |
6 431.9447 | |
6 588.8285 | |
6 623.7865 | |
6 741.2016 | |
6 677.1973 | |
6 831.8258 | |
6 695.3598 | |
6 669.9016 | |
6 685.1082 | |
6 529.2154 | |
6 716.3756 | |
6 688.1324 | |
6 925.7476 | |
6 960.2784 | |
6 693.4632 | |
6 972.0849 | |
6 968.6848 | |
6 821.8134 | |
6 919.2549 | |
6 948.2499 | |
7 480.8551 | |
8 029.8800 | |
8 170.1391 | |
8 374.7783 | |
8 620.5777 | |
8 421.7307 | |
8 859.0643 | |
9 186.3127 | |
9 162.4607 | |
8 941.3847 | |
9 051.8800 | |
9 372.0890 | |
9 850.3607 | |
9 045.5069 | |
8 880.4218 | |
9 200.8700 | |
9 525.6752 | |
9 538.2505 | |
9 511.3571 | |
9 419.5197 | |
9 449.6936 | |
9 491.1956 | |
9 669.3685 | |
9 602.1863 | |
9 625.0474 | |
9 763.2049 | |
10 045.6197 | |
9 852.7356 | |
10 123.6173 | |
10 241.0324 | |
10 120.5077 | |
10 279.6639 | |
10 160.3352 | |
10 345.5305 | |
10 222.7333 | |
10 554.0140 | |
10 674.5388 | |
10 610.2270 | |
10 641.4944 | |
10 248.7724 | |
10 337.1412 | |
10 215.7280 | |
10 388.7239 | |
10 460.5706 | |
10 684.8075 | |
10 486.4217 | |
10 823.6997 | |
10 404.6139 | |
10 403.0249 | |
10 375.4481 | |
10 537.6285 | |
10 650.5329 | |
10 521.0722 | |
10 647.6795 | |
10 558.3026 | |
10 359.2505 | |
10 611.9014 | |
10 396.0880 | |
10 311.2218 | |
10 210.6364 | |
10 146.3930 | |
10 076.6991 | |
10 117.9960 | |
9 893.0074 | |
9 892.1702 | |
9 807.8678 | |
10 016.0779 | |
9 871.9403 | |
9 783.7252 | |
9 858.0323 | |
10 094.4002 | |
10 104.7885 | |
10 036.8545 | |
10 049.1906 | |
10 015.5312 | |
9 995.9335 | |
10 019.7514 | |
9 827.0554 | |
9 736.9266 | |
9 778.3773 | |
9 654.0424 | |
9 690.4527 | |
9 757.5665 | |
9 776.7712 | |
9 785.5705 | |
9 951.7149 | |
10 000.7176 | |
10 005.5188 | |
10 063.2695 | |
10 063.3379 |