Historique des taux quotidiens CYP /ZMK depuis le lundi, 16 février 2004.
Le maximum a été atteint le
1 livre chypriote = 46 932.7187 kwacha zambien
le minimum le
1 livre chypriote = 6 431.9447 kwacha zambien
Historique des prix ZMK / CYP
| Date | CYP/ZMK |
| | 36 570.9053 |
| | 36 371.3406 |
| | 36 399.5325 |
| | 36 708.6185 |
| | 36 731.1721 |
| | 36 748.4289 |
| | 36 780.7215 |
| | 36 779.6963 |
| | 36 714.5986 |
| | 36 733.3932 |
| | 36 549.7186 |
| | 36 544.7636 |
| | 36 473.0024 |
| | 36 706.5682 |
| | 36 774.9123 |
| | 36 821.5571 |
| | 36 837.9597 |
| | 36 930.2241 |
| | 36 931.0784 |
| | 36 724.5085 |
| | 36 440.1972 |
| | 36 670.1750 |
| | 36 921.1685 |
| | 36 909.8918 |
| | 36 456.0872 |
| | 36 550.7438 |
| | 36 355.9632 |
| | 36 297.6999 |
| | 36 161.1826 |
| | 36 198.7719 |
| | 36 120.5179 |
| | 36 340.2441 |
| | 36 349.1288 |
| | 36 466.6806 |
| | 36 659.7525 |
| | 36 640.1036 |
| | 36 843.2563 |
| | 36 846.3318 |
| | 36 897.4190 |
| | 36 906.3037 |
| | 37 101.5969 |
| | 37 280.3166 |
| | 36 833.5173 |
| | 36 729.2926 |
| | 36 786.7016 |
| | 36 774.9123 |
| | 36 313.9316 |
| | 35 148.6654 |
| | 35 253.4027 |
| | 34 648.5578 |
| | 33 510.1166 |
| | 33 772.8995 |
| | 33 268.3495 |
| | 32 922.8703 |
| | 32 547.8323 |
| | 36 974.9895 |
| | 36 566.8046 |
| | 35 627.0738 |
| | 35 365.3161 |
| | 35 183.6917 |
| | 35 240.4173 |
| | 35 428.8760 |
| | 34 642.4068 |
| | 33 956.2325 |
| | 33 337.3770 |
| | 32 915.3525 |
| | 32 451.1255 |
| | 32 099.8370 |
| | 31 451.4228 |
| | 31 134.1355 |
| | 30 226.5264 |
| | 29 146.5194 |
| | 29 001.4591 |
| | 27 779.8091 |
| | 27 354.5382 |
| | 26 813.4241 |
| | 26 469.6535 |
| | 26 474.6085 |
| | 26 207.7249 |
| | 25 862.2457 |
| | 26 709.0286 |
| | 26 842.6412 |
| | 26 259.3247 |
| | 27 383.4136 |
| | 27 598.3556 |
| | 28 007.5657 |
| | 27 915.6429 |
| | 28 586.2690 |
| | 28 314.2596 |
| | 28 362.6131 |
| | 28 174.1543 |
| | 29 372.3965 |
| | 30 855.6334 |
| | 30 332.6305 |
| | 30 153.5691 |
| | 30 918.1682 |
| | 31 561.1150 |
| | 31 161.8148 |
| | 30 233.8734 |
| | 30 684.0898 |
| | 30 585.6744 |
| | 31 047.1677 |
| | 33 328.4923 |
| | 33 723.3501 |
| | 33 566.3296 |
| | 34 007.4905 |
| | 34 039.9539 |
| | 36 278.2218 |
| | 35 979.9000 |
| | 34 405.4238 |
| | 33 876.4408 |
| | 33 635.0154 |
| | 32 702.4607 |
| | 32 280.4362 |
| | 31 996.6375 |
| | 31 701.3911 |
| | 31 318.3227 |
| | 33 976.9065 |
| | 34 256.6046 |
| | 33 877.9785 |
| | 34 195.7784 |
| | 34 401.6649 |
| | 34 184.5016 |
| | 33 937.2670 |
| | 33 523.2729 |
| | 33 563.5959 |
| | 33 503.7948 |
| | 33 219.8252 |
| | 32 839.4906 |
| | 32 743.4672 |
| | 32 540.4853 |
| | 31 898.5637 |
| | 33 493.8849 |
| | 38 524.6910 |
| | 38 679.3194 |
| | 39 008.7378 |
| | 40 134.0227 |
| | 45 140.9084 |
| | 45 850.6614 |
| | 45 912.0002 |
| | 45 951.2980 |
| | 45 875.4361 |
| | 46 670.1067 |
| | 46 798.7643 |
| | 46 835.8410 |
| | 46 907.2605 |
| | 46 513.2570 |
| | 46 487.9697 |
| | 45 851.5157 |
| | 45 950.1020 |
| | 45 625.9803 |
| | 45 051.8902 |
| | 44 372.3794 |
| | 44 399.7171 |
| | 44 853.6925 |
| | 44 366.2285 |
| | 44 930.2378 |
| | 45 051.5485 |
| | 44 730.3314 |
| | 44 232.6158 |
| | 44 171.7896 |
| | 44 354.7808 |
| | 44 084.3092 |
| | 44 114.5515 |
| | 44 429.2759 |
| | 43 911.3988 |
| | 43 853.9898 |
| | 43 761.7253 |
| | 43 558.2308 |
| | 42 941.4257 |
| | 42 551.1812 |
| | 42 102.5024 |
| | 42 144.5340 |
| | 40 592.0987 |
| | 40 969.6997 |
| | 40 552.2883 |
| | 40 450.7974 |
| | 40 226.2872 |
| | 39 930.5283 |
| | 40 171.0993 |
| | 40 334.9542 |
| | 39 599.0596 |
| | 39 884.3960 |
| | 38 972.3446 |
| | 37 751.0363 |
| | 36 840.6934 |
| | 36 425.6741 |
| | 36 410.2967 |
| | 35 331.1440 |
| | 34 961.9153 |
| | 34 483.8486 |
| | 34 879.3898 |
| | 34 911.3407 |
| | 34 950.2968 |
| | 35 184.8878 |
| | 34 777.5572 |
| | 33 422.4654 |
| | 33 923.4273 |
| | 34 233.8802 |
| | 33 872.1693 |
| | 34 471.7175 |
| | 34 395.1722 |
| | 33 890.4513 |
| | 34 786.7836 |
| | 33 705.0681 |
| | 31 931.7106 |
| | 30 897.8359 |
| | 29 910.2643 |
| | 28 941.1455 |
| | 27 135.6664 |
| | 27 155.4861 |
| | 27 408.7009 |
| | 27 403.4042 |
| | 27 330.7887 |
| | 27 672.1672 |
| | 26 957.8010 |
| | 26 928.4130 |
| | 26 726.1146 |
| | 25 432.8742 |
| | 27 477.2158 |
| | 28 816.7593 |
| | 27 512.0713 |
| | 27 201.7892 |
| | 26 328.5231 |
| | 25 881.5529 |
| | 25 352.5699 |
| | 24 966.7677 |
| | 25 211.6103 |
| | 24 772.1580 |
| | 24 473.1527 |
| | 24 279.9099 |
| | 24 475.5448 |
| | 24 750.4588 |
| | 24 751.4839 |
| | 24 590.5337 |
| | 24 808.2095 |
| | 24 754.2177 |
| | 24 845.7987 |
| | 24 605.5694 |
| | 24 451.6244 |
| | 24 471.4441 |
| | 23 971.6782 |
| | 24 490.7513 |
| | 24 798.6413 |
| | 25 121.2253 |
| | 25 106.7022 |
| | 25 470.8051 |
| | 24 855.5377 |
| | 25 670.7115 |
| | 26 482.1263 |
| | 25 324.3780 |
| | 24 587.1165 |
| | 24 155.8655 |
| | 23 517.1902 |
| | 23 987.3974 |
| | 23 076.7128 |
| | 23 210.1546 |
| | 23 201.6116 |
| | 23 154.7959 |
| | 22 997.9463 |
| | 23 186.4050 |
| | 23 075.5168 |
| | 22 737.3845 |
| | 22 758.0586 |
| | 23 192.8977 |
| | 23 232.7081 |
| | 23 125.2371 |
| | 23 275.9357 |
| | 23 312.1581 |
| | 23 270.6391 |
| | 23 151.8913 |
| | 23 119.2570 |
| | 23 075.6876 |
| | 22 925.8433 |
| | 22 947.2008 |
| | 23 096.1908 |
| | 22 811.1961 |
| | 22 498.1803 |
| | 22 575.9217 |
| | 23 037.9275 |
| | 24 155.0112 |
| | 23 992.3523 |
| | 24 907.3084 |
| | 23 899.4044 |
| | 21 497.6233 |
| | 20 266.2343 |
| | 20 405.3144 |
| | 20 335.6035 |
| | 19 822.5105 |
| | 19 446.6182 |
| | 19 637.9815 |
| | 19 926.7352 |
| | 19 731.7837 |
| | 19 951.8516 |
| | 19 515.3039 |
| | 19 841.1342 |
| | 19 621.5790 |
| | 19 666.6860 |
| | 20 404.8019 |
| | 20 415.0535 |
| | 20 604.5374 |
| | 20 373.5344 |
| | 20 287.5918 |
| | 20 308.4367 |
| | 20 383.9569 |
| | 19 906.7445 |
| | 20 151.0745 |
| | 19 742.5479 |
| | 19 863.3461 |
| | 19 949.2887 |
| | 19 900.7644 |
| | 20 256.3244 |
| | 20 373.8762 |
| | 20 930.0259 |
| | 20 405.6562 |
| | 20 578.9083 |
| | 20 422.0587 |
| | 20 339.5333 |
| | 20 269.9932 |
| | 20 461.0148 |
| | 20 076.5795 |
| | 19 677.1085 |
| | 19 807.8165 |
| | 20 316.2963 |
| | 20 741.0546 |
| | 20 633.2419 |
| | 19 896.1512 |
| | 19 758.6088 |
| | 19 525.2138 |
| | 19 447.6433 |
| | 19 354.6954 |
| | 19 611.4982 |
| | 19 384.4251 |
| | 19 451.4022 |
| | 18 580.0155 |
| | 18 578.1361 |
| | 18 203.2689 |
| | 18 102.9740 |
| | 18 179.5193 |
| | 18 390.5316 |
| | 17 648.6569 |
| | 17 562.2016 |
| | 17 306.2531 |
| | 17 739.0419 |
| | 17 792.6920 |
| | 17 755.9570 |
| | 17 611.2385 |
| | 17 752.1981 |
| | 17 870.2625 |
| | 17 705.3824 |
| | 17 906.4848 |
| | 17 230.2204 |
| | 17 435.2525 |
| | 17 426.8804 |
| | 17 279.5990 |
| | 17 139.4936 |
| | 17 294.4638 |
| | 17 630.5457 |
| | 17 741.7756 |
| | 17 293.4386 |
| | 17 426.1970 |
| | 17 697.1811 |
| | 17 320.0928 |
| | 17 756.9822 |
| | 17 944.2449 |
| | 18 085.0337 |
| | 17 822.4216 |
| | 18 035.8260 |
| | 18 088.9635 |
| | 18 072.2192 |
| | 17 568.6943 |
| | 17 535.5475 |
| | 17 594.8359 |
| | 17 795.4257 |
| | 17 830.2812 |
| | 17 843.2666 |
| | 17 967.8236 |
| | 19 037.0664 |
| | 19 328.7247 |
| | 19 227.9172 |
| | 19 134.9693 |
| | 19 265.5064 |
| | 19 395.7018 |
| | 19 402.1945 |
| | 19 419.7931 |
| | 19 302.5831 |
| | 19 344.7855 |
| | 19 332.8253 |
| | 19 298.6533 |
| | 19 441.6632 |
| | 19 331.8001 |
| | 19 292.8440 |
| | 19 163.8446 |
| | 17 489.7569 |
| | 9 877.2712 |
| | 19 201.4339 |
| | 18 260.8488 |
| | 9 764.9990 |
| | 17 405.0103 |
| | 17 181.0127 |
| | 15 100.0386 |
| | 16 480.4177 |
| | 14 743.5902 |
| | 16 253.7717 |
| | 16 079.0843 |
| | 15 807.9122 |
| | 15 508.5994 |
| | 15 287.7797 |
| | 15 404.6823 |
| | 17 793.5463 |
| | 17 738.0167 |
| | 17 904.4345 |
| | 17 673.4316 |
| | 17 476.9424 |
| | 15 575.7987 |
| | 15 745.9070 |
| | 17 878.4638 |
| | 17 652.7575 |
| | 17 249.8693 |
| | 15 226.2017 |
| | 17 002.0025 |
| | 15 073.2136 |
| | 15 069.3692 |
| | 15 137.5424 |
| | 16 740.5523 |
| | 15 152.3047 |
| | 14 548.0749 |
| | 14 974.4393 |
| | 17 854.5433 |
| | 16 759.4323 |
| | 9 459.8769 |
| | 9 273.4856 |
| | 9 316.6107 |
| | 9 439.9717 |
| | 9 417.8624 |
| | 9 610.2680 |
| | 9 463.7725 |
| | 9 396.1119 |
| | 9 365.4767 |
| | 9 347.8610 |
| | 9 192.2074 |
| | 9 183.4423 |
| | 9 308.3923 |
| | 9 412.0190 |
| | 9 100.3359 |
| | 9 430.1131 |
| | 9 486.2748 |
| | 9 446.6353 |
| | 9 410.7717 |
| | 9 303.7962 |
| | 9 295.5949 |
| | 9 293.6300 |
| | 9 155.4383 |
| | 8 967.1163 |
| | 9 055.8952 |
| | 8 775.0524 |
| | 8 783.7662 |
| | 8 767.8079 |
| | 8 888.2301 |
| | 9 140.3855 |
| | 9 125.1790 |
| | 9 009.6092 |
| | 9 106.7603 |
| | 9 267.3859 |
| | 9 451.5219 |
| | 9 647.1567 |
| | 9 466.6259 |
| | 9 502.5749 |
| | 9 661.2869 |
| | 9 747.8446 |
| | 9 694.0407 |
| | 9 425.7049 |
| | 9 413.2492 |
| | 9 375.5916 |
| | 9 278.0817 |
| | 9 477.6122 |
| | 9 311.2969 |
| | 9 307.3671 |
| | 9 410.3958 |
| | 9 377.8640 |
| | 9 330.8946 |
| | 8 984.2877 |
| | 9 097.8414 |
| | 9 174.1133 |
| | 9 093.8432 |
| | 8 803.1589 |
| | 8 494.2950 |
| | 8 674.2791 |
| | 8 168.1742 |
| | 8 035.6893 |
| | 8 248.9569 |
| | 7 888.2711 |
| | 8 870.0335 |
| | 8 599.3398 |
| | 9 189.6103 |
| | 8 664.6425 |
| | 8 399.5018 |
| | 8 456.2103 |
| | 8 070.8010 |
| | 8 545.4163 |
| | 8 349.2860 |
| | 7 933.7028 |
| | 7 736.9745 |
| | 7 363.3717 |
| | 7 451.1425 |
| | 7 629.5718 |
| | 7 424.4542 |
| | 7 361.1163 |
| | 7 348.7973 |
| | 7 570.2150 |
| | 7 409.7602 |
| | 6 955.3918 |
| | 6 614.3379 |
| | 6 431.9447 |
| | 6 588.8285 |
| | 6 623.7865 |
| | 6 741.2016 |
| | 6 677.1973 |
| | 6 831.8258 |
| | 6 695.3598 |
| | 6 669.9016 |
| | 6 685.1082 |
| | 6 529.2154 |
| | 6 716.3756 |
| | 6 688.1324 |
| | 6 925.7476 |
| | 6 960.2784 |
| | 6 693.4632 |
| | 6 972.0849 |
| | 6 968.6848 |
| | 6 821.8134 |
| | 6 919.2549 |
| | 6 948.2499 |
| | 7 480.8551 |
| | 8 029.8800 |
| | 8 170.1391 |
| | 8 374.7783 |
| | 8 620.5777 |
| | 8 421.7307 |
| | 8 859.0643 |
| | 9 186.3127 |
| | 9 162.4607 |
| | 8 941.3847 |
| | 9 051.8800 |
| | 9 372.0890 |
| | 9 850.3607 |
| | 9 045.5069 |
| | 8 880.4218 |
| | 9 200.8700 |
| | 9 525.6752 |
| | 9 538.2505 |
| | 9 511.3571 |
| | 9 419.5197 |
| | 9 449.6936 |
| | 9 491.1956 |
| | 9 669.3685 |
| | 9 602.1863 |
| | 9 625.0474 |
| | 9 763.2049 |
| | 10 045.6197 |
| | 9 852.7356 |
| | 10 123.6173 |
| | 10 241.0324 |
| | 10 120.5077 |
| | 10 279.6639 |
| | 10 160.3352 |
| | 10 345.5305 |
| | 10 222.7333 |
| | 10 554.0140 |
| | 10 674.5388 |
| | 10 610.2270 |
| | 10 641.4944 |
| | 10 248.7724 |
| | 10 337.1412 |
| | 10 215.7280 |
| | 10 388.7239 |
| | 10 460.5706 |
| | 10 684.8075 |
| | 10 486.4217 |
| | 10 823.6997 |
| | 10 404.6139 |
| | 10 403.0249 |
| | 10 375.4481 |
| | 10 537.6285 |
| | 10 650.5329 |
| | 10 521.0722 |
| | 10 647.6795 |
| | 10 558.3026 |
| | 10 359.2505 |
| | 10 611.9014 |
| | 10 396.0880 |
| | 10 311.2218 |
| | 10 210.6364 |
| | 10 146.3930 |
| | 10 076.6991 |
| | 10 117.9960 |
| | 9 893.0074 |
| | 9 892.1702 |
| | 9 807.8678 |
| | 10 016.0779 |
| | 9 871.9403 |
| | 9 783.7252 |
| | 9 858.0323 |
| | 10 094.4002 |
| | 10 104.7885 |
| | 10 036.8545 |
| | 10 049.1906 |
| | 10 015.5312 |
| | 9 995.9335 |
| | 10 019.7514 |
| | 9 827.0554 |
| | 9 736.9266 |
| | 9 778.3773 |
| | 9 654.0424 |
| | 9 690.4527 |
| | 9 757.5665 |
| | 9 776.7712 |
| | 9 785.5705 |
| | 9 951.7149 |
| | 10 000.7176 |
| | 10 005.5188 |
| | 10 063.2695 |
| | 10 063.3379 |
| | 10 199.9405 |
| | 10 390.5692 |