Istorijos Čekijos krona / Angolos kvanza

Istorija dienos normos CZK /AOA nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Čekijos krona = 39.0083 Angolos kvanza

rečiausiai

1 Čekijos krona = 3.2187 Angolos kvanza

Kaina istorija AOA / CZK

Date CZK/AOA
35.8552
35.9657
35.9951
35.4444
35.5258
35.0328
35.4886
35.7968
36.2754
36.4368
36.7278
37.0732
37.0924
37.2931
36.9273
36.6386
36.8290
37.4588
36.9488
36.1153
36.3074
35.8794
35.9030
35.4228
35.7130
35.5071
36.0610
36.3685
36.2255
36.8770
36.9605
37.4855
37.4491
37.4497
38.0212
37.8846
38.9455
38.0927
38.0163
36.7988
34.1635
30.5687
27.4903
25.6427
24.6109
24.2007
23.8845
23.7269
23.9853
23.6767
22.8551
22.9080
22.7101
22.7774
22.7683
22.6468
22.9473
22.9169
22.7272
22.5522
22.2557
22.1456
22.0699
21.8810
21.8244
21.5600
21.4487
21.1080
20.1669
19.5776
18.3946
17.7716
17.4480
17.3874
16.8431
17.5942
17.6918
17.3290
17.4635
17.3071
17.8050
17.8998
18.0284
17.9241
17.7580
17.5455
17.9970
18.2979
18.4488
18.3055
18.4976
18.2910
18.0488
17.2738
17.0104
17.2327
17.7620
20.3439
20.6860
20.0232
22.1214
23.3101
24.2842
24.6532
24.4156
24.4408
25.0425
25.6087
25.2428
25.4916
25.3065
24.8459
25.0323
25.3669
25.8390
26.9005
27.3871
27.0707
26.9347
27.2393
27.2097
27.4633
27.6447
28.3475
29.0625
29.5850
29.2791
29.2500
29.5504
29.5142
29.7589
29.3845
29.4334
29.7333
29.9487
30.3593
29.9871
30.6069
30.7968
30.8798
30.9284
31.2879
31.0702
30.5935
30.6699
30.2512
28.7614
28.5432
28.2391
28.6588
28.2335
27.7441
29.0111
30.6129
30.8433
30.6509
30.5101
30.4974
30.3745
30.4534
30.5926
30.4079
30.5731
30.3130
29.8763
29.7485
29.4462
29.9267
29.6673
28.5819
28.4745
28.1124
27.9971
27.5188
26.5668
26.8575
27.8511
27.7605
27.2997
26.6121
26.1783
26.1637
26.0806
25.2549
24.3337
24.3806
24.4427
24.3057
25.6476
25.5208
25.1062
24.1274
23.1891
22.6192
21.5534
22.5311
22.2068
22.2293
22.9108
21.5721
20.9522
20.0617
20.3623
21.9041
21.5304
21.1776
21.5878
21.6368
21.7596
21.6639
21.6394
21.3905
21.3783
21.2577
20.9872
20.0962
20.6459
21.2687
20.5168
19.9788
19.9478
21.5413
21.3279
19.6487
17.4727
16.2244
15.9685
15.6864
15.5588
15.6324
15.3299
15.5750
15.5475
15.7106
15.4443
15.1000
15.2025
15.2223
15.1815
15.2514
15.1746
14.8805
14.9669
14.4726
14.2928
14.2459
14.1725
14.1634
14.0814
13.9720
14.0825
13.9904
13.8110
13.9345
13.9696
13.8076
13.8984
13.9224
13.8337
13.6452
13.9031
13.7955
13.7824
13.9323
13.8776
13.7647
13.5867
13.5756
13.5829
13.5832
13.5665
13.6572
13.4169
13.5910
13.5381
13.5202
13.5547
13.4729
13.3015
13.2698
13.0679
12.8501
12.4872
12.4511
11.9698
11.6550
11.7132
11.6633
11.4859
11.5175
11.3310
11.0821
11.1116
10.9163
10.9831
10.8514
10.6524
10.7312
10.7632
10.7694
10.6663
10.4922
10.6590
10.5817
10.4010
10.4688
10.4059
10.4243
10.3262
10.3421
10.2405
10.2035
10.1560
9.9377
8.8809
8.7326
7.7758
7.7991
7.6532
7.6087
7.6335
7.6897
7.7630
7.6246
7.5725
7.5381
7.5346
7.6002
7.5887
7.5275
7.5047
7.5532
7.5953
7.6035
7.5694
7.6050
7.5046
7.4756
7.4910
7.5180
7.4133
7.3013
7.2467
7.2222
7.0544
7.0664
7.0931
7.0954
6.9675
7.0320
6.9077
6.8007
6.7814
6.7255
6.6795
6.6086
6.5526
6.7294
6.6315
6.5930
6.5552
6.5786
6.5880
6.6173
6.5787
6.6453
6.5887
6.5440
6.5884
6.4188
6.5077
6.4295
6.5535
6.6480
6.6052
6.6182
6.8848
6.9923
6.9566
6.9237
6.9788
7.0174
7.0197
7.0254
6.9864
6.9995
6.9956
6.9822
7.0347
6.9947
6.9712
6.9748
6.8954
6.7773
6.8543
6.8381
6.9503
7.0138
6.9400
6.9212
6.9291
7.0341
7.0249
6.9748
6.9898
6.8027
6.9012
6.7934
6.6780
6.5977
6.5640
6.4281
6.4458
6.5734
6.4749
6.4714
6.3490
6.2228
6.3499
5.7606
5.4525
5.4806
5.4692
5.4896
5.4345
5.2968
5.3501
5.3772
5.3808
5.4992
5.5515
5.6641
5.6652
5.5802
5.5795
5.6005
5.3118
5.1884
5.2085
5.3801
5.1615
5.1251
5.1024
5.1540
5.0203
5.0651
5.0145
4.9891
4.9931
4.8847
4.5251
4.3984
4.4107
4.5338
4.4561
4.4525
4.3194
4.2821
4.2153
4.3120
4.2569
4.2822
4.1320
4.2372
4.3269
4.3785
4.3167
4.2820
4.2446
4.1987
4.2937
4.3202
4.4459
4.4980
4.5231
4.6078
4.5401
4.5655
4.5313
4.5318
4.4817
4.4673
4.5353
4.5807
4.5522
4.5213
4.5283
4.5782
4.5885
4.5637
4.6187
4.6252
4.6835
4.7066
4.7423
4.7417
4.7735
4.8241
4.8345
4.8639
4.8384
4.8293
4.8464
4.8439
4.8590
4.8851
4.9105
4.9441
4.9313
4.9042
4.9320
4.9032
4.9153
4.9198
4.9633
4.9503
4.9065
4.9010
4.8830
4.8355
4.7903
4.8535
4.8063
4.8951
4.8550
4.9106
4.8573
4.8704
4.8758
4.8198
4.8247
4.8446
4.8103
5.0886
5.2203
5.1731
5.1687
5.1855
5.1255
5.0453
5.0092
4.9571
4.9301
5.0147
4.9777
4.9670
4.9423
4.9316
4.8864
4.8464
4.7694
4.8324
4.8863
5.0099
4.9646
4.8820
4.7947
4.7337
4.8213
4.9000
4.8868
4.8448
4.8437
4.8503
4.7815
4.7972
4.8609
4.8926
4.8668
4.9289
5.0515
5.0884
5.0573
5.0267
4.9881
5.0056
4.9437
5.0331
5.0353
4.9985
4.9065
4.9448
4.9028
4.7982
4.7972
4.8494
4.9262
5.0078
4.9620
4.9680
4.9007
4.9462
5.0973
4.9616
4.8263
4.8071
4.7241
4.6809
4.7031
4.6292
4.5151
4.7609
4.6685
4.7565
4.6058
4.7061
4.6958
4.6082
4.7227
4.8239
4.8108
4.9598
5.0567
4.9860
5.0035
5.0448
5.1413
5.1391
5.1132
5.0868
5.0746
5.0821
5.0671
5.0166
4.9775
4.9411
4.8882
4.6985
4.6845
4.8064
4.7931
4.8779
4.8979
5.0669
4.9170
4.9937
5.0310
5.2149
5.3387
5.2757
5.2686
5.2038
5.0730
5.1621
5.2368
5.2076
5.4054
5.6006
5.4745
5.4910
5.4731
5.5381
5.4841
5.3587
5.4059
5.5635
5.4199
5.4984
5.5403
5.5806
5.4226
5.3195
5.4107
5.5346
5.7112
5.6211
5.4887
5.4975
5.4142
5.3245
5.3960
5.3384
5.3824
5.2784
5.2116
5.1545
5.2479
5.2541
5.2131
5.0664
4.8534
4.9260
4.7770
4.7892
4.8781
4.8864
4.8752
5.0854
5.0917
5.2141
5.2171
5.2616
5.2610
5.2282
5.1492
5.0216
4.8242
4.6823
4.6735
4.6462
4.7309
4.7572
4.9393
4.8831
4.7631
4.7100
4.5880
4.5222
4.4208
4.4395
4.3839
4.2607
4.4495
4.4848
4.5464
4.8281
4.8731
4.9277
4.9687
4.9734
4.9418
4.8181
4.7958
4.7873
4.7906
4.7369
4.8015
4.7255
4.7045
4.7599
4.9204
4.9859
4.9604
4.8725
4.8460
4.8325
5.0307
5.0361
5.0515
5.0380
5.0668
4.9410
4.7126
4.8759
4.9335
4.2891
4.4663
4.5097
4.5369
4.4415
4.3265
4.3529
4.3678
4.2487
4.2349
4.3392
4.3504
4.2826
4.1759
4.1710
4.2026
4.1452
4.0093
3.9984
4.1283
4.0850
3.9075
3.9460
3.8668
3.8127
3.7069
3.8109
3.8432
3.6284
3.8302
3.7139
3.4488
3.3705
3.3710
3.3112
3.5210
3.4068
3.5240
3.5754
3.7715
3.9096
4.0457
3.9721
3.8734
3.7429
3.6819
3.7704
3.7315
3.8035
3.9367
3.7820
4.0030
4.1240
4.1280
4.3806
4.5506
4.3831
4.2572
4.4112
4.5374
4.5150
4.6634
4.8530
4.9843
5.1691
5.0889
4.9825
4.9360
4.8098
4.7811
4.7817
4.6444
4.6968
4.6466
4.6365
4.5905
4.6453
4.7406
4.7695
4.8174
4.7934
4.6449
4.8316
4.7021
4.6632
4.5512
4.4564
4.3495
4.3311
4.2662
4.1304
4.3091
4.2137
4.1319
4.0587
4.0778
4.2329
4.1893
4.1617
4.1162
4.1008