Történelmi cseh korona / angolai kwanza
Története napidíjak CZK /AOA óta péntek, 9 november 2007.
A maximális született
1 cseh korona = 45.4044 angolai kwanza
A minimum az
1 cseh korona = 3.2187 angolai kwanza
| Date | CZK/AOA |
|---|---|
| 43.9031 | |
| 44.3595 | |
| 43.6993 | |
| 43.4594 | |
| 43.5272 | |
| 43.0750 | |
| 43.0538 | |
| 42.9983 | |
| 43.3829 | |
| 43.1191 | |
| 43.1319 | |
| 43.9970 | |
| 43.6600 | |
| 43.7565 | |
| 43.7984 | |
| 43.9440 | |
| 44.2125 | |
| 43.9152 | |
| 44.1885 | |
| 44.5418 | |
| 44.0607 | |
| 43.0948 | |
| 42.7170 | |
| 43.4630 | |
| 43.0461 | |
| 43.6502 | |
| 44.1104 | |
| 44.4061 | |
| 44.5557 | |
| 44.9891 | |
| 44.4261 | |
| 44.6789 | |
| 43.6819 | |
| 43.9914 | |
| 44.3340 | |
| 44.3876 | |
| 44.2479 | |
| 44.2442 | |
| 43.7255 | |
| 43.9724 | |
| 43.6328 | |
| 43.9067 | |
| 43.6309 | |
| 43.3269 | |
| 43.8438 | |
| 43.8462 | |
| 43.3777 | |
| 44.0814 | |
| 44.1882 | |
| 44.5589 | |
| 44.2667 | |
| 44.2578 | |
| 43.7431 | |
| 43.2905 | |
| 43.6499 | |
| 43.3000 | |
| 43.1270 | |
| 43.1477 | |
| 43.4701 | |
| 43.2814 | |
| 43.6011 | |
| 43.6191 | |
| 42.5822 | |
| 42.6825 | |
| 42.1967 | |
| 41.9976 | |
| 41.7390 | |
| 41.1668 | |
| 40.7086 | |
| 41.3836 | |
| 41.7020 | |
| 42.2165 | |
| 41.3826 | |
| 39.6199 | |
| 39.5364 | |
| 39.5651 | |
| 39.8643 | |
| 39.5898 | |
| 38.3736 | |
| 38.2986 | |
| 38.1615 | |
| 37.5479 | |
| 37.4368 | |
| 38.0029 | |
| 37.6952 | |
| 37.1506 | |
| 37.6773 | |
| 37.7022 | |
| 37.7446 | |
| 38.3101 | |
| 38.3789 | |
| 38.0017 | |
| 37.7288 | |
| 38.2226 | |
| 38.3513 | |
| 39.0988 | |
| 38.8674 | |
| 38.9796 | |
| 39.2640 | |
| 39.3645 | |
| 41.5965 | |
| 41.2279 | |
| 41.1559 | |
| 40.7958 | |
| 40.3298 | |
| 40.3873 | |
| 39.1516 | |
| 38.2103 | |
| 37.9894 | |
| 37.1642 | |
| 37.6231 | |
| 37.5778 | |
| 37.5102 | |
| 36.7181 | |
| 36.8450 | |
| 37.2192 | |
| 37.3297 | |
| 37.8136 | |
| 37.4812 | |
| 37.2828 | |
| 36.2856 | |
| 36.0313 | |
| 35.5835 | |
| 35.1884 | |
| 35.0237 | |
| 35.9150 | |
| 35.4240 | |
| 35.8552 | |
| 35.9657 | |
| 35.9951 | |
| 35.4444 | |
| 35.5258 | |
| 35.0328 | |
| 35.4886 | |
| 35.7968 | |
| 36.2754 | |
| 36.4368 | |
| 36.7278 | |
| 37.0732 | |
| 37.0924 | |
| 37.2931 | |
| 36.9273 | |
| 36.6386 | |
| 36.8290 | |
| 37.4588 | |
| 36.9488 | |
| 36.1153 | |
| 36.3074 | |
| 35.8794 | |
| 35.9030 | |
| 35.4228 | |
| 35.7130 | |
| 35.5071 | |
| 36.0610 | |
| 36.3685 | |
| 36.2255 | |
| 36.8770 | |
| 36.9605 | |
| 37.4855 | |
| 37.4491 | |
| 37.4497 | |
| 38.0212 | |
| 37.8846 | |
| 38.9455 | |
| 38.0927 | |
| 38.0163 | |
| 36.7988 | |
| 34.1635 | |
| 30.5687 | |
| 27.4903 | |
| 25.6427 | |
| 24.6109 | |
| 24.2007 | |
| 23.8845 | |
| 23.7269 | |
| 23.9853 | |
| 23.6767 | |
| 22.8551 | |
| 22.9080 | |
| 22.7101 | |
| 22.7774 | |
| 22.7683 | |
| 22.6468 | |
| 22.9473 | |
| 22.9169 | |
| 22.7272 | |
| 22.5522 | |
| 22.2557 | |
| 22.1456 | |
| 22.0699 | |
| 21.8810 | |
| 21.8244 | |
| 21.5600 | |
| 21.4487 | |
| 21.1080 | |
| 20.1669 | |
| 19.5776 | |
| 18.3946 | |
| 17.7716 | |
| 17.4480 | |
| 17.3874 | |
| 16.8431 | |
| 17.5942 | |
| 17.6918 | |
| 17.3290 | |
| 17.4635 | |
| 17.3071 | |
| 17.8050 | |
| 17.8998 | |
| 18.0284 | |
| 17.9241 | |
| 17.7580 | |
| 17.5455 | |
| 17.9970 | |
| 18.2979 | |
| 18.4488 | |
| 18.3055 | |
| 18.4976 | |
| 18.2910 | |
| 18.0488 | |
| 17.2738 | |
| 17.0104 | |
| 17.2327 | |
| 17.7620 | |
| 20.3439 | |
| 20.6860 | |
| 20.0232 | |
| 22.1214 | |
| 23.3101 | |
| 24.2842 | |
| 24.6532 | |
| 24.4156 | |
| 24.4408 | |
| 25.0425 | |
| 25.6087 | |
| 25.2428 | |
| 25.4916 | |
| 25.3065 | |
| 24.8459 | |
| 25.0323 | |
| 25.3669 | |
| 25.8390 | |
| 26.9005 | |
| 27.3871 | |
| 27.0707 | |
| 26.9347 | |
| 27.2393 | |
| 27.2097 | |
| 27.4633 | |
| 27.6447 | |
| 28.3475 | |
| 29.0625 | |
| 29.5850 | |
| 29.2791 | |
| 29.2500 | |
| 29.5504 | |
| 29.5142 | |
| 29.7589 | |
| 29.3845 | |
| 29.4334 | |
| 29.7333 | |
| 29.9487 | |
| 30.3593 | |
| 29.9871 | |
| 30.6069 | |
| 30.7968 | |
| 30.8798 | |
| 30.9284 | |
| 31.2879 | |
| 31.0702 | |
| 30.5935 | |
| 30.6699 | |
| 30.2512 | |
| 28.7614 | |
| 28.5432 | |
| 28.2391 | |
| 28.6588 | |
| 28.2335 | |
| 27.7441 | |
| 29.0111 | |
| 30.6129 | |
| 30.8433 | |
| 30.6509 | |
| 30.5101 | |
| 30.4974 | |
| 30.3745 | |
| 30.4534 | |
| 30.5926 | |
| 30.4079 | |
| 30.5731 | |
| 30.3130 | |
| 29.8763 | |
| 29.7485 | |
| 29.4462 | |
| 29.9267 | |
| 29.6673 | |
| 28.5819 | |
| 28.4745 | |
| 28.1124 | |
| 27.9971 | |
| 27.5188 | |
| 26.5668 | |
| 26.8575 | |
| 27.8511 | |
| 27.7605 | |
| 27.2997 | |
| 26.6121 | |
| 26.1783 | |
| 26.1637 | |
| 26.0806 | |
| 25.2549 | |
| 24.3337 | |
| 24.3806 | |
| 24.4427 | |
| 24.3057 | |
| 25.6476 | |
| 25.5208 | |
| 25.1062 | |
| 24.1274 | |
| 23.1891 | |
| 22.6192 | |
| 21.5534 | |
| 22.5311 | |
| 22.2068 | |
| 22.2293 | |
| 22.9108 | |
| 21.5721 | |
| 20.9522 | |
| 20.0617 | |
| 20.3623 | |
| 21.9041 | |
| 21.5304 | |
| 21.1776 | |
| 21.5878 | |
| 21.6368 | |
| 21.7596 | |
| 21.6639 | |
| 21.6394 | |
| 21.3905 | |
| 21.3783 | |
| 21.2577 | |
| 20.9872 | |
| 20.0962 | |
| 20.6459 | |
| 21.2687 | |
| 20.5168 | |
| 19.9788 | |
| 19.9478 | |
| 21.5413 | |
| 21.3279 | |
| 19.6487 | |
| 17.4727 | |
| 16.2244 | |
| 15.9685 | |
| 15.6864 | |
| 15.5588 | |
| 15.6324 | |
| 15.3299 | |
| 15.5750 | |
| 15.5475 | |
| 15.7106 | |
| 15.4443 | |
| 15.1000 | |
| 15.2025 | |
| 15.2223 | |
| 15.1815 | |
| 15.2514 | |
| 15.1746 | |
| 14.8805 | |
| 14.9669 | |
| 14.4726 | |
| 14.2928 | |
| 14.2459 | |
| 14.1725 | |
| 14.1634 | |
| 14.0814 | |
| 13.9720 | |
| 14.0825 | |
| 13.9904 | |
| 13.8110 | |
| 13.9345 | |
| 13.9696 | |
| 13.8076 | |
| 13.8984 | |
| 13.9224 | |
| 13.8337 | |
| 13.6452 | |
| 13.9031 | |
| 13.7955 | |
| 13.7824 | |
| 13.9323 | |
| 13.8776 | |
| 13.7647 | |
| 13.5867 | |
| 13.5756 | |
| 13.5829 | |
| 13.5832 | |
| 13.5665 | |
| 13.6572 | |
| 13.4169 | |
| 13.5910 | |
| 13.5381 | |
| 13.5202 | |
| 13.5547 | |
| 13.4729 | |
| 13.3015 | |
| 13.2698 | |
| 13.0679 | |
| 12.8501 | |
| 12.4872 | |
| 12.4511 | |
| 11.9698 | |
| 11.6550 | |
| 11.7132 | |
| 11.6633 | |
| 11.4859 | |
| 11.5175 | |
| 11.3310 | |
| 11.0821 | |
| 11.1116 | |
| 10.9163 | |
| 10.9831 | |
| 10.8514 | |
| 10.6524 | |
| 10.7312 | |
| 10.7632 | |
| 10.7694 | |
| 10.6663 | |
| 10.4922 | |
| 10.6590 | |
| 10.5817 | |
| 10.4010 | |
| 10.4688 | |
| 10.4059 | |
| 10.4243 | |
| 10.3262 | |
| 10.3421 | |
| 10.2405 | |
| 10.2035 | |
| 10.1560 | |
| 9.9377 | |
| 8.8809 | |
| 8.7326 | |
| 7.7758 | |
| 7.7991 | |
| 7.6532 | |
| 7.6087 | |
| 7.6335 | |
| 7.6897 | |
| 7.7630 | |
| 7.6246 | |
| 7.5725 | |
| 7.5381 | |
| 7.5346 | |
| 7.6002 | |
| 7.5887 | |
| 7.5275 | |
| 7.5047 | |
| 7.5532 | |
| 7.5953 | |
| 7.6035 | |
| 7.5694 | |
| 7.6050 | |
| 7.5046 | |
| 7.4756 | |
| 7.4910 | |
| 7.5180 | |
| 7.4133 | |
| 7.3013 | |
| 7.2467 | |
| 7.2222 | |
| 7.0544 | |
| 7.0664 | |
| 7.0931 | |
| 7.0954 | |
| 6.9675 | |
| 7.0320 | |
| 6.9077 | |
| 6.8007 | |
| 6.7814 | |
| 6.7255 | |
| 6.6795 | |
| 6.6086 | |
| 6.5526 | |
| 6.7294 | |
| 6.6315 | |
| 6.5930 | |
| 6.5552 | |
| 6.5786 | |
| 6.5880 | |
| 6.6173 | |
| 6.5787 | |
| 6.6453 | |
| 6.5887 | |
| 6.5440 | |
| 6.5884 | |
| 6.4188 | |
| 6.5077 | |
| 6.4295 | |
| 6.5535 | |
| 6.6480 | |
| 6.6052 | |
| 6.6182 | |
| 6.8848 | |
| 6.9923 | |
| 6.9566 | |
| 6.9237 | |
| 6.9788 | |
| 7.0174 | |
| 7.0197 | |
| 7.0254 | |
| 6.9864 | |
| 6.9995 | |
| 6.9956 | |
| 6.9822 | |
| 7.0347 | |
| 6.9947 | |
| 6.9712 | |
| 6.9748 | |
| 6.8954 | |
| 6.7773 | |
| 6.8543 | |
| 6.8381 | |
| 6.9503 | |
| 7.0138 | |
| 6.9400 | |
| 6.9212 | |
| 6.9291 | |
| 7.0341 | |
| 7.0249 | |
| 6.9748 | |
| 6.9898 | |
| 6.8027 | |
| 6.9012 | |
| 6.7934 | |
| 6.6780 | |
| 6.5977 | |
| 6.5640 | |
| 6.4281 | |
| 6.4458 | |
| 6.5734 | |
| 6.4749 | |
| 6.4714 | |
| 6.3490 | |
| 6.2228 | |
| 6.3499 | |
| 5.7606 | |
| 5.4525 | |
| 5.4806 | |
| 5.4692 | |
| 5.4896 | |
| 5.4345 | |
| 5.2968 | |
| 5.3501 | |
| 5.3772 | |
| 5.3808 | |
| 5.4992 | |
| 5.5515 | |
| 5.6641 | |
| 5.6652 | |
| 5.5802 | |
| 5.5795 | |
| 5.6005 | |
| 5.3118 | |
| 5.1884 | |
| 5.2085 | |
| 5.3801 | |
| 5.1615 | |
| 5.1251 | |
| 5.1024 | |
| 5.1540 | |
| 5.0203 | |
| 5.0651 | |
| 5.0145 | |
| 4.9891 | |
| 4.9931 | |
| 4.8847 | |
| 4.5251 | |
| 4.3984 | |
| 4.4107 | |
| 4.5338 | |
| 4.4561 | |
| 4.4525 | |
| 4.3194 | |
| 4.2821 | |
| 4.2153 | |
| 4.3120 | |
| 4.2569 | |
| 4.2822 | |
| 4.1320 | |
| 4.2372 | |
| 4.3269 | |
| 4.3785 | |
| 4.3167 | |
| 4.2820 | |
| 4.2446 | |
| 4.1987 | |
| 4.2937 | |
| 4.3202 | |
| 4.4459 | |
| 4.4980 | |
| 4.5231 | |
| 4.6078 | |
| 4.5401 | |
| 4.5655 | |
| 4.5313 | |
| 4.5318 | |
| 4.4817 | |
| 4.4673 | |
| 4.5353 | |
| 4.5807 | |
| 4.5522 | |
| 4.5213 | |
| 4.5283 | |
| 4.5782 | |
| 4.5885 | |
| 4.5637 | |
| 4.6187 | |
| 4.6252 | |
| 4.6835 | |
| 4.7066 | |
| 4.7423 | |
| 4.7417 | |
| 4.7735 | |
| 4.8241 | |
| 4.8345 | |
| 4.8639 | |
| 4.8384 | |
| 4.8293 | |
| 4.8464 | |
| 4.8439 | |
| 4.8590 | |
| 4.8851 | |
| 4.9105 | |
| 4.9441 | |
| 4.9313 | |
| 4.9042 | |
| 4.9320 | |
| 4.9032 | |
| 4.9153 | |
| 4.9198 | |
| 4.9633 | |
| 4.9503 | |
| 4.9065 | |
| 4.9010 | |
| 4.8830 | |
| 4.8355 | |
| 4.7903 | |
| 4.8535 | |
| 4.8063 | |
| 4.8951 | |
| 4.8550 | |
| 4.9106 | |
| 4.8573 | |
| 4.8704 | |
| 4.8758 | |
| 4.8198 | |
| 4.8247 | |
| 4.8446 | |
| 4.8103 | |
| 5.0886 | |
| 5.2203 | |
| 5.1731 | |
| 5.1687 | |
| 5.1855 | |
| 5.1255 | |
| 5.0453 | |
| 5.0092 | |
| 4.9571 | |
| 4.9301 | |
| 5.0147 | |
| 4.9777 | |
| 4.9670 | |
| 4.9423 | |
| 4.9316 | |
| 4.8864 | |
| 4.8464 | |
| 4.7694 | |
| 4.8324 | |
| 4.8863 | |
| 5.0099 | |
| 4.9646 | |
| 4.8820 | |
| 4.7947 | |
| 4.7337 | |
| 4.8213 | |
| 4.9000 | |
| 4.8868 | |
| 4.8448 | |
| 4.8437 | |
| 4.8503 | |
| 4.7815 | |
| 4.7972 | |
| 4.8609 | |
| 4.8926 | |
| 4.8668 | |
| 4.9289 | |
| 5.0515 | |
| 5.0884 | |
| 5.0573 | |
| 5.0267 | |
| 4.9881 | |
| 5.0056 | |
| 4.9437 | |
| 5.0331 | |
| 5.0353 | |
| 4.9985 | |
| 4.9065 | |
| 4.9448 | |
| 4.9028 | |
| 4.7982 | |
| 4.7972 | |
| 4.8494 | |
| 4.9262 | |
| 5.0078 | |
| 4.9620 | |
| 4.9680 | |
| 4.9007 | |
| 4.9462 | |
| 5.0973 | |
| 4.9616 | |
| 4.8263 | |
| 4.8071 | |
| 4.7241 | |
| 4.6809 | |
| 4.7031 | |
| 4.6292 | |
| 4.5151 | |
| 4.7609 | |
| 4.6685 | |
| 4.7565 | |
| 4.6058 | |
| 4.7061 | |
| 4.6958 | |
| 4.6082 | |
| 4.7227 | |
| 4.8239 | |
| 4.8108 | |
| 4.9598 | |
| 5.0567 | |
| 4.9860 | |
| 5.0035 | |
| 5.0448 | |
| 5.1413 | |
| 5.1391 | |
| 5.1132 | |
| 5.0868 | |
| 5.0746 | |
| 5.0821 | |
| 5.0671 | |
| 5.0166 | |
| 4.9775 | |
| 4.9411 | |
| 4.8882 | |
| 4.6985 | |
| 4.6845 | |
| 4.8064 | |
| 4.7931 | |
| 4.8779 | |
| 4.8979 | |
| 5.0669 | |
| 4.9170 | |
| 4.9937 | |
| 5.0310 | |
| 5.2149 | |
| 5.3387 | |
| 5.2757 | |
| 5.2686 | |
| 5.2038 | |
| 5.0730 | |
| 5.1621 | |
| 5.2368 | |
| 5.2076 | |
| 5.4054 | |
| 5.6006 | |
| 5.4745 | |
| 5.4910 | |
| 5.4731 | |
| 5.5381 | |
| 5.4841 | |
| 5.3587 | |
| 5.4059 | |
| 5.5635 | |
| 5.4199 | |
| 5.4984 | |
| 5.5403 | |
| 5.5806 | |
| 5.4226 | |
| 5.3195 | |
| 5.4107 | |
| 5.5346 | |
| 5.7112 | |
| 5.6211 | |
| 5.4887 | |
| 5.4975 | |
| 5.4142 | |
| 5.3245 | |
| 5.3960 | |
| 5.3384 | |
| 5.3824 | |
| 5.2784 | |
| 5.2116 | |
| 5.1545 | |
| 5.2479 | |
| 5.2541 | |
| 5.2131 | |
| 5.0664 | |
| 4.8534 | |
| 4.9260 | |
| 4.7770 | |
| 4.7892 | |
| 4.8781 | |
| 4.8864 | |
| 4.8752 | |
| 5.0854 | |
| 5.0917 | |
| 5.2141 | |
| 5.2171 | |
| 5.2616 | |
| 5.2610 | |
| 5.2282 | |
| 5.1492 | |
| 5.0216 | |
| 4.8242 | |
| 4.6823 | |
| 4.6735 | |
| 4.6462 | |
| 4.7309 | |
| 4.7572 | |
| 4.9393 | |
| 4.8831 | |
| 4.7631 | |
| 4.7100 | |
| 4.5880 | |
| 4.5222 | |
| 4.4208 | |
| 4.4395 | |
| 4.3839 | |
| 4.2607 | |
| 4.4495 | |
| 4.4848 | |
| 4.5464 | |
| 4.8281 | |
| 4.8731 | |
| 4.9277 | |
| 4.9687 | |
| 4.9734 | |
| 4.9418 | |
| 4.8181 | |
| 4.7958 | |
| 4.7873 | |
| 4.7906 | |
| 4.7369 | |
| 4.8015 | |
| 4.7255 | |
| 4.7045 | |
| 4.7599 | |
| 4.9204 | |
| 4.9859 | |
| 4.9604 | |
| 4.8725 | |
| 4.8460 | |
| 4.8325 | |
| 5.0307 | |
| 5.0361 | |
| 5.0515 | |
| 5.0380 | |
| 5.0668 | |
| 4.9410 | |
| 4.7126 | |
| 4.8759 | |
| 4.9335 | |
| 4.2891 | |
| 4.4663 | |
| 4.5097 | |
| 4.5369 | |
| 4.4415 | |
| 4.3265 | |
| 4.3529 | |
| 4.3678 | |
| 4.2487 | |
| 4.2349 | |
| 4.3392 | |
| 4.3504 | |
| 4.2826 | |
| 4.1759 | |
| 4.1710 | |
| 4.2026 | |
| 4.1452 | |
| 4.0093 | |
| 3.9984 | |
| 4.1283 | |
| 4.0850 | |
| 3.9075 | |
| 3.9460 | |
| 3.8668 | |
| 3.8127 | |
| 3.7069 | |
| 3.8109 | |
| 3.8432 | |
| 3.6284 | |
| 3.8302 | |
| 3.7139 | |
| 3.4488 | |
| 3.3705 | |
| 3.3710 | |
| 3.3112 | |
| 3.5210 | |
| 3.4068 | |
| 3.5240 | |
| 3.5754 | |
| 3.7715 | |
| 3.9096 | |
| 4.0457 | |
| 3.9721 | |
| 3.8734 | |
| 3.7429 | |
| 3.6819 | |
| 3.7704 | |
| 3.7315 | |
| 3.8035 | |
| 3.9367 | |
| 3.7820 | |
| 4.0030 | |
| 4.1240 | |
| 4.1280 | |
| 4.3806 | |
| 4.5506 | |
| 4.3831 | |
| 4.2572 | |
| 4.4112 | |
| 4.5374 | |
| 4.5150 | |
| 4.6634 | |
| 4.8530 | |
| 4.9843 | |
| 5.1691 | |
| 5.0889 | |
| 4.9825 | |
| 4.9360 | |
| 4.8098 | |
| 4.7811 | |
| 4.7817 | |
| 4.6444 | |
| 4.6968 | |
| 4.6466 | |
| 4.6365 | |
| 4.5905 | |
| 4.6453 | |
| 4.7406 | |
| 4.7695 | |
| 4.8174 | |
| 4.7934 | |
| 4.6449 | |
| 4.8316 | |
| 4.7021 | |
| 4.6632 | |
| 4.5512 | |
| 4.4564 | |
| 4.3495 | |
| 4.3311 | |
| 4.2662 | |
| 4.1304 | |
| 4.3091 | |
| 4.2137 | |
| 4.1319 | |
| 4.0587 | |
| 4.0778 | |
| 4.2329 | |
| 4.1893 | |
| 4.1617 | |
| 4.1162 | |
| 4.1008 |