Istorija dienos normos CZK /HTG nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 7.3916 Haičio gurdas
rečiausiai
1 Čekijos krona = 1.2409 Haičio gurdas
Date | CZK/HTG |
---|---|
5.6486 | |
5.5933 | |
5.5654 | |
5.6758 | |
5.6263 | |
5.6795 | |
5.7292 | |
5.7229 | |
5.6737 | |
5.6752 | |
5.5919 | |
5.6189 | |
5.6737 | |
5.7305 | |
5.7812 | |
5.8283 | |
5.8791 | |
5.9109 | |
5.9376 | |
5.8829 | |
5.8332 | |
5.8731 | |
5.9708 | |
5.9153 | |
5.7837 | |
5.7997 | |
5.7370 | |
5.7843 | |
5.7524 | |
5.8152 | |
5.8150 | |
5.8614 | |
5.9307 | |
5.9070 | |
6.0592 | |
6.0713 | |
6.1629 | |
6.1922 | |
6.1936 | |
6.3340 | |
6.2985 | |
6.5683 | |
6.3964 | |
6.3642 | |
6.3924 | |
6.4164 | |
6.3138 | |
6.3801 | |
6.3512 | |
6.5043 | |
6.7019 | |
6.9319 | |
7.1433 | |
7.3020 | |
7.2641 | |
6.9555 | |
6.9176 | |
6.7435 | |
6.7238 | |
6.7637 | |
6.7521 | |
6.7745 | |
6.7572 | |
6.6772 | |
6.6686 | |
6.5408 | |
6.4607 | |
6.4119 | |
6.2624 | |
6.1328 | |
5.8511 | |
5.7929 | |
5.7488 | |
5.3984 | |
5.2232 | |
5.1644 | |
5.0487 | |
4.8102 | |
4.8250 | |
4.6454 | |
4.8455 | |
4.9365 | |
4.8972 | |
4.9290 | |
5.3200 | |
5.2359 | |
5.0354 | |
4.9613 | |
4.8766 | |
4.7935 | |
4.7403 | |
4.8459 | |
4.9223 | |
4.9230 | |
4.8242 | |
4.9722 | |
4.9246 | |
4.8560 | |
4.6870 | |
4.6895 | |
4.8513 | |
4.7904 | |
4.6834 | |
4.5769 | |
4.4024 | |
4.6633 | |
4.8151 | |
4.6777 | |
4.8715 | |
4.7074 | |
4.7478 | |
4.7890 | |
4.7314 | |
4.5544 | |
4.5859 | |
4.5532 | |
4.4683 | |
4.4614 | |
4.3527 | |
4.3846 | |
4.4901 | |
4.5340 | |
4.4506 | |
4.4888 | |
4.5818 | |
4.5041 | |
4.4783 | |
4.6015 | |
4.4211 | |
4.5681 | |
4.5113 | |
4.5192 | |
4.5288 | |
4.4248 | |
4.5557 | |
4.3547 | |
4.4150 | |
4.2996 | |
4.3787 | |
4.3410 | |
4.3552 | |
4.2852 | |
4.3394 | |
4.4428 | |
4.3570 | |
4.3521 | |
4.2628 | |
4.1503 | |
4.0327 | |
3.9440 | |
3.8565 | |
3.7333 | |
3.6333 | |
3.6164 | |
3.6351 | |
3.5545 | |
3.3825 | |
3.5101 | |
3.5358 | |
3.4342 | |
3.4986 | |
3.3449 | |
3.3351 | |
3.4109 | |
3.3514 | |
3.4030 | |
3.3517 | |
3.2619 | |
3.2772 | |
3.0753 | |
3.0066 | |
2.8866 | |
2.8592 | |
2.8120 | |
2.7156 | |
2.7117 | |
2.7189 | |
2.7388 | |
2.8665 | |
4.5297 | |
4.5964 | |
4.8045 | |
4.9604 | |
5.0944 | |
5.0524 | |
5.1009 | |
5.0270 | |
4.9568 | |
4.9955 | |
4.7590 | |
4.6795 | |
4.6397 | |
4.6158 | |
4.5936 | |
4.5944 | |
4.6077 | |
4.4610 | |
4.2528 | |
4.1954 | |
4.1784 | |
4.2539 | |
3.8797 | |
3.8437 | |
3.8193 | |
3.7444 | |
3.8521 | |
3.6554 | |
3.8767 | |
4.1935 | |
3.9556 | |
4.0482 | |
4.3543 | |
4.3756 | |
4.3717 | |
4.3136 | |
4.3826 | |
4.3615 | |
4.3290 | |
4.1906 | |
4.1519 | |
4.2134 | |
4.2116 | |
4.2120 | |
4.1992 | |
4.2168 | |
4.2143 | |
4.2444 | |
4.2011 | |
4.1799 | |
4.0805 | |
4.0848 | |
4.0701 | |
4.0648 | |
4.0620 | |
4.0666 | |
4.0363 | |
4.1029 | |
4.0923 | |
4.1172 | |
4.1358 | |
4.1053 | |
4.1262 | |
4.1339 | |
4.1269 | |
4.1754 | |
4.1608 | |
4.0925 | |
4.0874 | |
4.0417 | |
3.9133 | |
3.7975 | |
3.8105 | |
3.7899 | |
3.7031 | |
3.7390 | |
3.7194 | |
3.7033 | |
3.6478 | |
3.6693 | |
3.6772 | |
3.6567 | |
3.6735 | |
3.6292 | |
3.6384 | |
3.5971 | |
3.4714 | |
3.4872 | |
3.4888 | |
3.4877 | |
3.4847 | |
3.4500 | |
3.4098 | |
3.2835 | |
3.3082 | |
3.2287 | |
3.2022 | |
3.1912 | |
3.1391 | |
3.1622 | |
3.1559 | |
3.1659 | |
3.1328 | |
3.1297 | |
3.1334 | |
3.1986 | |
3.1823 | |
3.1308 | |
3.1170 | |
3.0661 | |
3.0103 | |
2.9497 | |
3.0350 | |
3.0633 | |
3.0545 | |
3.0521 | |
2.9629 | |
2.9428 | |
3.0036 | |
2.9763 | |
3.0341 | |
2.9549 | |
2.9439 | |
2.9517 | |
3.0356 | |
3.0028 | |
3.0480 | |
3.1107 | |
3.1799 | |
3.1336 | |
3.1333 | |
3.1635 | |
3.1309 | |
3.1157 | |
3.1207 | |
3.1242 | |
3.1407 | |
3.1067 | |
3.1387 | |
3.1312 | |
3.0930 | |
3.0789 | |
3.0708 | |
2.9973 | |
2.9548 | |
2.9335 | |
2.9381 | |
2.9598 | |
2.9864 | |
2.9161 | |
2.9046 | |
2.8625 | |
2.8718 | |
2.9128 | |
2.8782 | |
2.8581 | |
2.8696 | |
2.8876 | |
2.8854 | |
2.9052 | |
2.8786 | |
3.0288 | |
2.9148 | |
2.8795 | |
2.7317 | |
2.8115 | |
2.7905 | |
2.7492 | |
2.7264 | |
2.7028 | |
2.6463 | |
2.6542 | |
2.6791 | |
2.6801 | |
2.8846 | |
2.9051 | |
2.8131 | |
2.7868 | |
2.7700 | |
2.7041 | |
2.6636 | |
2.6583 | |
2.6588 | |
2.7428 | |
2.7323 | |
2.7247 | |
2.5627 | |
2.5671 | |
2.5623 | |
2.6353 | |
2.6482 | |
2.6763 | |
2.6486 | |
2.5356 | |
2.5576 | |
2.5926 | |
2.5906 | |
2.5782 | |
2.6349 | |
2.6644 | |
2.6229 | |
2.4752 | |
2.5091 | |
2.5810 | |
2.5861 | |
2.5812 | |
2.6219 | |
2.6622 | |
2.7015 | |
2.7272 | |
2.7193 | |
2.6933 | |
2.6159 | |
2.6689 | |
2.6773 | |
2.6467 | |
2.6252 | |
2.6200 | |
2.5903 | |
2.6014 | |
2.5733 | |
2.5989 | |
2.5452 | |
2.6154 | |
2.6168 | |
2.6039 | |
2.5728 | |
2.5851 | |
2.6114 | |
2.6326 | |
2.6177 | |
2.5794 | |
2.5968 | |
2.6075 | |
2.6019 | |
2.5636 | |
2.5871 | |
2.5426 | |
2.5074 | |
2.4852 | |
2.4896 | |
2.4829 | |
2.4689 | |
2.3818 | |
2.3365 | |
2.3448 | |
2.3141 | |
2.2854 | |
2.2864 | |
2.2743 | |
2.2934 | |
2.2509 | |
2.1763 | |
2.1594 | |
2.1521 | |
2.1657 | |
2.2006 | |
2.1889 | |
2.2377 | |
2.2256 | |
2.1942 | |
2.1752 | |
2.1855 | |
2.1999 | |
2.1838 | |
2.1805 | |
2.2315 | |
2.1884 | |
2.1348 | |
2.2741 | |
2.3144 | |
2.2559 | |
2.2037 | |
2.1554 | |
1.9981 | |
2.0007 | |
1.9779 | |
1.9695 | |
1.9178 | |
1.9142 | |
1.9827 | |
1.9449 | |
1.9402 | |
1.8780 | |
1.8619 | |
1.8380 | |
1.8819 | |
1.8700 | |
1.8923 | |
1.8072 | |
1.8568 | |
1.8993 | |
1.9271 | |
1.9168 | |
1.9023 | |
1.9016 | |
1.8844 | |
1.9312 | |
1.9508 | |
2.0088 | |
2.0457 | |
2.0579 | |
2.1014 | |
2.0726 | |
2.1016 | |
2.0912 | |
2.0873 | |
2.0818 | |
2.0347 | |
2.0658 | |
2.0810 | |
2.0597 | |
2.0468 | |
2.0605 | |
2.0853 | |
2.0945 | |
2.0905 | |
2.1147 | |
2.1182 | |
2.1738 | |
2.1581 | |
2.1934 | |
2.1963 | |
2.2087 | |
2.2272 | |
2.2242 | |
2.2374 | |
2.2478 | |
2.2234 | |
2.2387 | |
2.2345 | |
2.2356 | |
2.2491 | |
2.2615 | |
2.2700 | |
2.2651 | |
2.2380 | |
2.2416 | |
2.2284 | |
2.2251 | |
2.2040 | |
2.2478 | |
2.2932 | |
2.2296 | |
1.9491 | |
1.9752 | |
2.0042 | |
2.0226 | |
2.0944 | |
2.1013 | |
2.1649 | |
2.1650 | |
2.1994 | |
2.1657 | |
1.9408 | |
1.9430 | |
1.9959 | |
2.0178 | |
2.1050 | |
2.1544 | |
2.2697 | |
2.3305 | |
2.2569 | |
2.2920 | |
2.3015 | |
2.2762 | |
2.2540 | |
2.2339 | |
2.2135 | |
2.2254 | |
2.2598 | |
2.2508 | |
2.2423 | |
2.2249 | |
2.2394 | |
2.2133 | |
2.1737 | |
2.1466 | |
2.1361 | |
2.1565 | |
2.2342 | |
2.2013 | |
2.1526 | |
2.1206 | |
2.0932 | |
2.1392 | |
2.1755 | |
2.1609 | |
2.1442 | |
2.1432 | |
2.1467 | |
2.1162 | |
2.1417 | |
2.1515 | |
2.1710 | |
2.1544 | |
2.2128 | |
2.2440 | |
2.2590 | |
2.2420 | |
2.2090 | |
2.1938 | |
2.1958 | |
2.1642 | |
2.2196 | |
2.2188 | |
2.1954 | |
2.1566 | |
2.1758 | |
2.1557 | |
2.1164 | |
2.1144 | |
2.1384 | |
2.1727 | |
2.2134 | |
2.1935 | |
2.1917 | |
2.1660 | |
2.1823 | |
2.2492 | |
2.1900 | |
2.1232 | |
2.1222 | |
2.0795 | |
2.0643 | |
2.0662 | |
2.0414 | |
1.9925 | |
2.0147 | |
2.0252 | |
2.0903 | |
2.0420 | |
2.0861 | |
2.0779 | |
2.0312 | |
2.0816 | |
2.1252 | |
2.1315 | |
2.1794 | |
2.2308 | |
2.1773 | |
2.1590 | |
2.1911 | |
2.2278 | |
2.2135 | |
2.2155 | |
2.2044 | |
2.1859 | |
2.1766 | |
2.1482 | |
2.1315 | |
2.1104 | |
2.1076 | |
2.0731 | |
1.9962 | |
2.0017 | |
2.0460 | |
2.0403 | |
2.0760 | |
2.0982 | |
2.1518 | |
2.1040 | |
2.1208 | |
2.1502 | |
2.2301 | |
2.2973 | |
2.2575 | |
2.2690 | |
2.2452 | |
2.1931 | |
2.2338 | |
2.2638 | |
2.2597 | |
2.3348 | |
2.4410 | |
2.3873 | |
2.3662 | |
2.3872 | |
2.4295 | |
2.3931 | |
2.3362 | |
2.3446 | |
2.4118 | |
2.3491 | |
2.3986 | |
2.4328 | |
2.4346 | |
2.3660 | |
2.3071 | |
2.3555 | |
2.3992 | |
2.4917 | |
2.4681 | |
2.3950 | |
2.3847 | |
2.3475 | |
2.3236 | |
2.3508 | |
2.3305 | |
2.3487 | |
2.3052 | |
2.2842 | |
2.2653 | |
2.3003 | |
2.3060 | |
2.2451 | |
2.1876 | |
2.1094 | |
2.1433 | |
2.0731 | |
2.0806 | |
2.1274 | |
2.1421 | |
2.1191 | |
2.2206 | |
2.2258 | |
2.2656 | |
2.2829 | |
2.3017 | |
2.2843 | |
2.2861 | |
2.2423 | |
2.2072 | |
2.1312 | |
2.0836 | |
2.0820 | |
2.0583 | |
2.0617 | |
2.0610 | |
2.1524 | |
2.1288 | |
2.0712 | |
2.0526 | |
1.9905 | |
1.9712 | |
1.9156 | |
1.9351 | |
1.9130 | |
1.8573 | |
1.9272 | |
1.9413 | |
1.9570 | |
2.0385 | |
2.0790 | |
2.1101 | |
2.1366 | |
2.1507 | |
2.1277 | |
2.1247 | |
2.1325 | |
2.1631 | |
2.1275 | |
2.0931 | |
2.1295 | |
2.1070 | |
2.1047 | |
2.1456 | |
2.1882 | |
2.2196 | |
2.2121 | |
2.1986 | |
2.1939 | |
2.1911 | |
2.2878 | |
2.3175 | |
2.3695 | |
2.3883 | |
2.4213 | |
2.4170 | |
2.2477 | |
2.3247 | |
2.3158 | |
2.2877 | |
2.2961 | |
2.3181 | |
2.3316 | |
2.2887 | |
2.2476 | |
2.2645 | |
2.2511 | |
2.1982 | |
2.2081 | |
2.2307 | |
2.1845 | |
2.1371 | |
2.0971 | |
2.0815 | |
2.1005 | |
2.0677 | |
2.0127 | |
2.0078 | |
2.0592 | |
2.0379 | |
1.9494 | |
1.9687 | |
1.9347 | |
1.9065 | |
1.8590 | |
1.9562 | |
1.9682 | |
1.8634 | |
1.9629 | |
1.8932 | |
1.7676 | |
1.7297 | |
1.7421 | |
1.7105 | |
1.8184 | |
1.7608 | |
1.8220 | |
1.8652 | |
1.9462 | |
1.9655 | |
2.0753 | |
2.0404 | |
2.0102 | |
1.9439 | |
1.9077 | |
1.9521 | |
1.9327 | |
1.9681 | |
2.0371 | |
1.9494 | |
2.0611 | |
2.1250 | |
2.1149 | |
2.2512 | |
2.3133 | |
2.2497 | |
2.1923 | |
2.2722 | |
2.3242 | |
2.3081 | |
2.3884 | |
2.4929 | |
2.5501 | |
2.6539 | |
2.6074 | |
2.5521 | |
2.5384 | |
2.4702 | |
2.4476 | |
2.4419 | |
2.3674 | |
2.3923 | |
2.3624 | |
2.3529 | |
2.3293 | |
2.3563 | |
2.4072 | |
2.4252 | |
2.3936 | |
2.3740 | |
2.3009 | |
2.3888 | |
2.3105 | |
2.2819 | |
2.2252 | |
2.1780 | |
2.1217 | |
2.1584 | |
2.1390 | |
2.0610 | |
2.1495 | |
2.0887 | |
2.0541 | |
2.0194 | |
2.0343 | |
2.1092 | |
2.0816 | |
2.0623 | |
2.0296 | |
2.0222 | |
1.9813 | |
1.9660 | |
1.9131 | |
1.8924 | |
1.8851 | |
1.8939 | |
1.8819 | |
1.8491 | |
1.8184 | |
1.7993 | |
1.7881 | |
1.7736 | |
1.7651 | |
1.7835 | |
1.7678 | |
1.7775 | |
1.7711 | |
1.7117 | |
1.7224 | |
1.7175 | |
1.7183 | |
1.7259 | |
1.7558 | |
1.7513 | |
1.7676 | |
1.7728 | |
1.7886 | |
1.7919 | |
1.7915 | |
1.7946 | |
1.7840 | |
1.7825 | |
1.7766 | |
1.8029 | |
1.7609 | |
1.7545 | |
1.7491 | |
1.7566 | |
1.7269 | |
1.7396 | |
1.7401 | |
1.7607 | |
1.7495 | |
1.7694 | |
1.7858 | |
1.7906 | |
1.7889 | |
1.7990 | |
1.8251 | |
1.7966 | |
1.7603 | |
1.7535 | |
1.7472 | |
1.7245 | |
1.7017 | |
1.6991 | |
1.7039 | |
1.7167 | |
1.7179 | |
1.7047 | |
1.7234 | |
1.7498 | |
1.7456 | |
1.7619 | |
1.7377 | |
1.7513 | |
1.7334 | |
1.7213 | |
1.7064 | |
1.7362 | |
1.7421 | |
1.7081 | |
1.7002 | |
1.7066 | |
1.8061 | |
1.7945 | |
1.7911 | |
1.8070 | |
1.8349 | |
1.8259 | |
1.8001 | |
1.7655 | |
1.7773 | |
1.7862 | |
1.7618 | |
1.7913 | |
1.7431 | |
1.7748 | |
1.7631 | |
1.7710 | |
1.7623 | |
1.7802 | |
1.8319 | |
1.8370 | |
1.7842 | |
1.7767 | |
1.7187 | |
1.7269 | |
1.7460 | |
1.7305 | |
1.7155 | |
1.7093 | |
1.6990 | |
1.6840 | |
1.6990 | |
1.7119 | |
1.6927 | |
1.7065 | |
1.7221 | |
1.7016 | |
1.7080 | |
1.7198 | |
1.7440 | |
1.7868 | |
1.7376 | |
1.7386 | |
1.7633 | |
1.7383 | |
1.6819 | |
1.6531 | |
1.6402 | |
1.6143 | |
1.5639 | |
1.5719 | |
1.5781 | |
1.5561 | |
1.5612 | |
1.5623 | |
1.5719 | |
1.5910 | |
1.6344 | |
1.6243 | |
1.6437 | |
1.6361 | |
1.6166 | |
1.5769 | |
1.5682 | |
1.5997 | |
1.6360 | |
1.6199 | |
1.6165 | |
1.5813 | |
1.5656 | |
1.5551 | |
1.5679 | |
1.5639 | |
1.5649 | |
1.5673 | |
1.6027 | |
1.5893 | |
1.5672 | |
1.5473 | |
1.5663 | |
1.5380 | |
1.4666 | |
1.4416 | |
1.4402 | |
1.4191 | |
1.4159 | |
1.3900 | |
1.3820 | |
1.3795 | |
1.3679 | |
1.3549 | |
1.3594 | |
1.3071 | |
1.2855 | |
1.3147 | |
1.3830 | |
1.3103 | |
1.3017 | |
1.2462 | |
1.2644 | |
1.2531 | |
1.3085 | |
1.3004 | |
1.2969 | |
1.3095 | |
1.3155 | |
1.3009 | |
1.3023 | |
1.2809 | |
1.2849 | |
1.2687 | |
1.4901 | |
1.4814 | |
1.5077 | |
1.4946 | |
1.5036 | |
1.4885 |