Историјски чешка круна / хаићански гурд

Историја дневних износа CZK /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 чешка круна = 7.3916 хаићански гурд

минималац на

1 чешка круна = 1.6626 хаићански гурд

Историја Цена HTG / CZK

Date CZK/HTG
6.1650
6.1410
6.1908
6.1444
6.1726
6.2759
6.2240
6.2741
6.2807
6.2764
6.3377
6.2727
6.3152
6.3525
6.3196
6.1651
6.1403
6.2096
6.1623
6.2475
6.3182
6.3653
6.3947
6.4411
6.3675
6.4086
6.2703
6.2948
6.3389
6.3528
6.3305
6.3311
6.2771
6.2933
6.2392
6.2827
6.2324
6.1965
6.2778
6.2845
6.2279
6.2994
6.3195
6.3752
6.3261
6.3069
6.2683
6.1848
6.2376
6.2202
6.1772
6.1700
6.2244
6.2065
6.2325
6.2476
6.1241
6.0882
6.0463
6.0242
5.9844
5.9075
5.7988
5.9459
5.9847
6.0013
5.9110
5.6622
5.6811
5.6829
5.7195
5.6812
5.4940
5.4870
5.4713
5.3767
5.3057
5.4367
5.4014
5.3144
5.3950
5.3987
5.4183
5.4837
5.5188
5.4475
5.4250
5.4776
5.5361
5.6515
5.6174
5.6325
5.6877
5.7016
5.8179
5.8228
5.8312
5.7975
5.8282
5.8803
5.8091
5.7263
5.7080
5.6231
5.6932
5.6731
5.6876
5.6572
5.7177
5.7632
5.7929
5.8663
5.8339
5.8311
5.7661
5.7170
5.6486
5.5933
5.5654
5.6758
5.6263
5.6795
5.7292
5.7229
5.6737
5.6752
5.5919
5.6189
5.6737
5.7305
5.7812
5.8283
5.8791
5.9109
5.9376
5.8829
5.8332
5.8731
5.9708
5.9153
5.7837
5.7997
5.7370
5.7843
5.7524
5.8152
5.8150
5.8614
5.9307
5.9070
6.0592
6.0713
6.1629
6.1922
6.1936
6.3340
6.2985
6.5683
6.3964
6.3642
6.3924
6.4164
6.3138
6.3801
6.3512
6.5043
6.7019
6.9319
7.1433
7.3020
7.2641
6.9555
6.9176
6.7435
6.7238
6.7637
6.7521
6.7745
6.7572
6.6772
6.6686
6.5408
6.4607
6.4119
6.2624
6.1328
5.8511
5.7929
5.7488
5.3984
5.2232
5.1644
5.0487
4.8102
4.8250
4.6454
4.8455
4.9365
4.8972
4.9290
5.3200
5.2359
5.0354
4.9613
4.8766
4.7935
4.7403
4.8459
4.9223
4.9230
4.8242
4.9722
4.9246
4.8560
4.6870
4.6895
4.8513
4.7904
4.6834
4.5769
4.4024
4.6633
4.8151
4.6777
4.8715
4.7074
4.7478
4.7890
4.7314
4.5544
4.5859
4.5532
4.4683
4.4614
4.3527
4.3846
4.4901
4.5340
4.4506
4.4888
4.5818
4.5041
4.4783
4.6015
4.4211
4.5681
4.5113
4.5192
4.5288
4.4248
4.5557
4.3547
4.4150
4.2996
4.3787
4.3410
4.3552
4.2852
4.3394
4.4428
4.3570
4.3521
4.2628
4.1503
4.0327
3.9440
3.8565
3.7333
3.6333
3.6164
3.6351
3.5545
3.3825
3.5101
3.5358
3.4342
3.4986
3.3449
3.3351
3.4109
3.3514
3.4030
3.3517
3.2619
3.2772
3.0753
3.0066
2.8866
2.8592
2.8120
2.7156
2.7117
2.7189
2.7388
2.8665
4.5297
4.5964
4.8045
4.9604
5.0944
5.0524
5.1009
5.0270
4.9568
4.9955
4.7590
4.6795
4.6397
4.6158
4.5936
4.5944
4.6077
4.4610
4.2528
4.1954
4.1784
4.2539
3.8797
3.8437
3.8193
3.7444
3.8521
3.6554
3.8767
4.1935
3.9556
4.0482
4.3543
4.3756
4.3717
4.3136
4.3826
4.3615
4.3290
4.1906
4.1519
4.2134
4.2116
4.2120
4.1992
4.2168
4.2143
4.2444
4.2011
4.1799
4.0805
4.0848
4.0701
4.0648
4.0620
4.0666
4.0363
4.1029
4.0923
4.1172
4.1358
4.1053
4.1262
4.1339
4.1269
4.1754
4.1608
4.0925
4.0874
4.0417
3.9133
3.7975
3.8105
3.7899
3.7031
3.7390
3.7194
3.7033
3.6478
3.6693
3.6772
3.6567
3.6735
3.6292
3.6384
3.5971
3.4714
3.4872
3.4888
3.4877
3.4847
3.4500
3.4098
3.2835
3.3082
3.2287
3.2022
3.1912
3.1391
3.1622
3.1559
3.1659
3.1328
3.1297
3.1334
3.1986
3.1823
3.1308
3.1170
3.0661
3.0103
2.9497
3.0350
3.0633
3.0545
3.0521
2.9629
2.9428
3.0036
2.9763
3.0341
2.9549
2.9439
2.9517
3.0356
3.0028
3.0480
3.1107
3.1799
3.1336
3.1333
3.1635
3.1309
3.1157
3.1207
3.1242
3.1407
3.1067
3.1387
3.1312
3.0930
3.0789
3.0708
2.9973
2.9548
2.9335
2.9381
2.9598
2.9864
2.9161
2.9046
2.8625
2.8718
2.9128
2.8782
2.8581
2.8696
2.8876
2.8854
2.9052
2.8786
3.0288
2.9148
2.8795
2.7317
2.8115
2.7905
2.7492
2.7264
2.7028
2.6463
2.6542
2.6791
2.6801
2.8846
2.9051
2.8131
2.7868
2.7700
2.7041
2.6636
2.6583
2.6588
2.7428
2.7323
2.7247
2.5627
2.5671
2.5623
2.6353
2.6482
2.6763
2.6486
2.5356
2.5576
2.5926
2.5906
2.5782
2.6349
2.6644
2.6229
2.4752
2.5091
2.5810
2.5861
2.5812
2.6219
2.6622
2.7015
2.7272
2.7193
2.6933
2.6159
2.6689
2.6773
2.6467
2.6252
2.6200
2.5903
2.6014
2.5733
2.5989
2.5452
2.6154
2.6168
2.6039
2.5728
2.5851
2.6114
2.6326
2.6177
2.5794
2.5968
2.6075
2.6019
2.5636
2.5871
2.5426
2.5074
2.4852
2.4896
2.4829
2.4689
2.3818
2.3365
2.3448
2.3141
2.2854
2.2864
2.2743
2.2934
2.2509
2.1763
2.1594
2.1521
2.1657
2.2006
2.1889
2.2377
2.2256
2.1942
2.1752
2.1855
2.1999
2.1838
2.1805
2.2315
2.1884
2.1348
2.2741
2.3144
2.2559
2.2037
2.1554
1.9981
2.0007
1.9779
1.9695
1.9178
1.9142
1.9827
1.9449
1.9402
1.8780
1.8619
1.8380
1.8819
1.8700
1.8923
1.8072
1.8568
1.8993
1.9271
1.9168
1.9023
1.9016
1.8844
1.9312
1.9508
2.0088
2.0457
2.0579
2.1014
2.0726
2.1016
2.0912
2.0873
2.0818
2.0347
2.0658
2.0810
2.0597
2.0468
2.0605
2.0853
2.0945
2.0905
2.1147
2.1182
2.1738
2.1581
2.1934
2.1963
2.2087
2.2272
2.2242
2.2374
2.2478
2.2234
2.2387
2.2345
2.2356
2.2491
2.2615
2.2700
2.2651
2.2380
2.2416
2.2284
2.2251
2.2040
2.2478
2.2932
2.2296
1.9491
1.9752
2.0042
2.0226
2.0944
2.1013
2.1649
2.1650
2.1994
2.1657
1.9408
1.9430
1.9959
2.0178
2.1050
2.1544
2.2697
2.3305
2.2569
2.2920
2.3015
2.2762
2.2540
2.2339
2.2135
2.2254
2.2598
2.2508
2.2423
2.2249
2.2394
2.2133
2.1737
2.1466
2.1361
2.1565
2.2342
2.2013
2.1526
2.1206
2.0932
2.1392
2.1755
2.1609
2.1442
2.1432
2.1467
2.1162
2.1417
2.1515
2.1710
2.1544
2.2128
2.2440
2.2590
2.2420
2.2090
2.1938
2.1958
2.1642
2.2196
2.2188
2.1954
2.1566
2.1758
2.1557
2.1164
2.1144
2.1384
2.1727
2.2134
2.1935
2.1917
2.1660
2.1823
2.2492
2.1900
2.1232
2.1222
2.0795
2.0643
2.0662
2.0414
1.9925
2.0147
2.0252
2.0903
2.0420
2.0861
2.0779
2.0312
2.0816
2.1252
2.1315
2.1794
2.2308
2.1773
2.1590
2.1911
2.2278
2.2135
2.2155
2.2044
2.1859
2.1766
2.1482
2.1315
2.1104
2.1076
2.0731
1.9962
2.0017
2.0460
2.0403
2.0760
2.0982
2.1518
2.1040
2.1208
2.1502
2.2301
2.2973
2.2575
2.2690
2.2452
2.1931
2.2338
2.2638
2.2597
2.3348
2.4410
2.3873
2.3662
2.3872
2.4295
2.3931
2.3362
2.3446
2.4118
2.3491
2.3986
2.4328
2.4346
2.3660
2.3071
2.3555
2.3992
2.4917
2.4681
2.3950
2.3847
2.3475
2.3236
2.3508
2.3305
2.3487
2.3052
2.2842
2.2653
2.3003
2.3060
2.2451
2.1876
2.1094
2.1433
2.0731
2.0806
2.1274
2.1421
2.1191
2.2206
2.2258
2.2656
2.2829
2.3017
2.2843
2.2861
2.2423
2.2072
2.1312
2.0836
2.0820
2.0583
2.0617
2.0610
2.1524
2.1288
2.0712
2.0526
1.9905
1.9712
1.9156
1.9351
1.9130
1.8573
1.9272
1.9413
1.9570
2.0385
2.0790
2.1101
2.1366
2.1507
2.1277
2.1247
2.1325
2.1631
2.1275
2.0931
2.1295
2.1070
2.1047
2.1456
2.1882
2.2196
2.2121
2.1986
2.1939
2.1911
2.2878
2.3175
2.3695
2.3883
2.4213
2.4170
2.2477
2.3247
2.3158
2.2877
2.2961
2.3181
2.3316
2.2887
2.2476
2.2645
2.2511
2.1982
2.2081
2.2307
2.1845
2.1371
2.0971
2.0815
2.1005
2.0677
2.0127
2.0078
2.0592
2.0379
1.9494
1.9687
1.9347
1.9065
1.8590
1.9562
1.9682
1.8634
1.9629
1.8932
1.7676
1.7297
1.7421
1.7105
1.8184
1.7608
1.8220
1.8652
1.9462
1.9655
2.0753
2.0404
2.0102
1.9439
1.9077
1.9521
1.9327
1.9681
2.0371
1.9494
2.0611
2.1250
2.1149
2.2512
2.3133
2.2497
2.1923
2.2722
2.3242
2.3081
2.3884
2.4929
2.5501
2.6539
2.6074
2.5521
2.5384
2.4702
2.4476
2.4419
2.3674
2.3923
2.3624
2.3529
2.3293
2.3563
2.4072
2.4252
2.3936
2.3740
2.3009
2.3888
2.3105
2.2819
2.2252
2.1780
2.1217
2.1584
2.1390
2.0610
2.1495
2.0887
2.0541
2.0194
2.0343
2.1092
2.0816
2.0623
2.0296
2.0222
1.9813
1.9660
1.9131
1.8924
1.8851
1.8939
1.8819
1.8491
1.8184
1.7993
1.7881
1.7736
1.7651
1.7835
1.7678
1.7775
1.7711
1.7117
1.7224
1.7175
1.7183
1.7259
1.7558
1.7513
1.7676
1.7728
1.7886
1.7919
1.7915
1.7946
1.7840
1.7825
1.7766
1.8029
1.7609
1.7545
1.7491
1.7566
1.7269
1.7396
1.7401
1.7607
1.7495
1.7694
1.7858
1.7906
1.7889
1.7990
1.8251
1.7966
1.7603
1.7535
1.7472
1.7245
1.7017
1.6991
1.7039
1.7167
1.7179
1.7047
1.7234
1.7498
1.7456
1.7619
1.7377
1.7513
1.7334
1.7213
1.7064
1.7362
1.7421
1.7081
1.7002
1.7066