Istorija dienos normos CZK /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 0.0136222 Litecoin
rečiausiai
1 Čekijos krona = 0.0001263 Litecoin
Date | CZK/LTC |
---|---|
0.0005179 | |
0.0004882 | |
0.0005388 | |
0.0004103 | |
0.0004322 | |
0.0004697 | |
0.0005194 | |
0.0004116 | |
0.0004778 | |
0.0006013 | |
0.0005931 | |
0.0005871 | |
0.0006359 | |
0.0006405 | |
0.0006517 | |
0.0006310 | |
0.0006661 | |
0.0006010 | |
0.0006219 | |
0.0006344 | |
0.0006146 | |
0.0006135 | |
0.0006553 | |
0.0006345 | |
0.0005961 | |
0.0005912 | |
0.0006268 | |
0.0006367 | |
0.0006675 | |
0.0006845 | |
0.0006524 | |
0.0006785 | |
0.0006596 | |
0.0007503 | |
0.0007058 | |
0.0006860 | |
0.0006796 | |
0.0005538 | |
0.0005537 | |
0.0005011 | |
0.0005186 | |
0.0005169 | |
0.0004727 | |
0.0004304 | |
0.0005303 | |
0.0005966 | |
0.0005888 | |
0.0005192 | |
0.0004977 | |
0.0005022 | |
0.0005238 | |
0.0006097 | |
0.0005380 | |
0.0005325 | |
0.0004760 | |
0.0005540 | |
0.0005134 | |
0.0004780 | |
0.0004698 | |
0.0005008 | |
0.0004628 | |
0.0005062 | |
0.0005069 | |
0.0005165 | |
0.0005441 | |
0.0005913 | |
0.0006247 | |
0.0007018 | |
0.0005803 | |
0.0005426 | |
0.0005843 | |
0.0006916 | |
0.0007537 | |
0.0005997 | |
0.0007382 | |
0.0007651 | |
0.0007668 | |
0.0007504 | |
0.0007405 | |
0.0007384 | |
0.0007784 | |
0.0006737 | |
0.0006749 | |
0.0007337 | |
0.0007158 | |
0.0006849 | |
0.0006599 | |
0.0007067 | |
0.0007389 | |
0.0007302 | |
0.0008112 | |
0.0008227 | |
0.0007651 | |
0.0008046 | |
0.0009476 | |
0.0006776 | |
0.0006400 | |
0.0006177 | |
0.0006206 | |
0.0005256 | |
0.0004245 | |
0.0004226 | |
0.0003846 | |
0.0004277 | |
0.0004292 | |
0.0004078 | |
0.0004274 | |
0.0003752 | |
0.0003407 | |
0.0004159 | |
0.0004299 | |
0.0003149 | |
0.0003697 | |
0.0003076 | |
0.0002830 | |
0.0002973 | |
0.0003083 | |
0.0002891 | |
0.0002128 | |
0.0002152 | |
0.0001715 | |
0.0002028 | |
0.0002340 | |
0.0002316 | |
0.0002453 | |
0.0002580 | |
0.0002726 | |
0.0003114 | |
0.0002916 | |
0.0002553 | |
0.0002103 | |
0.0002634 | |
0.0002476 | |
0.0002594 | |
0.0002777 | |
0.0003334 | |
0.0003431 | |
0.0004006 | |
0.0003481 | |
0.0003349 | |
0.0003415 | |
0.0003454 | |
0.0002739 | |
0.0002767 | |
0.0002630 | |
0.0002641 | |
0.0001640 | |
0.0001354 | |
0.0001607 | |
0.0001932 | |
0.0001728 | |
0.0001875 | |
0.0002058 | |
0.0002320 | |
0.0002406 | |
0.0002397 | |
0.0002698 | |
0.0002312 | |
0.0002151 | |
0.0002896 | |
0.0003543 | |
0.0003280 | |
0.0003128 | |
0.0003776 | |
0.0003069 | |
0.0003485 | |
0.0004463 | |
0.0005654 | |
0.0005543 | |
0.0005317 | |
0.0005200 | |
0.0006299 | |
0.0007539 | |
0.0007934 | |
0.0007670 | |
0.0008985 | |
0.0008483 | |
0.0009458 | |
0.0009237 | |
0.0009995 | |
0.0009100 | |
0.0009264 | |
0.0007406 | |
0.0007268 | |
0.0006754 | |
0.0007675 | |
0.0007580 | |
0.0008278 | |
0.0010190 | |
0.0009548 | |
0.0009761 | |
0.0010113 | |
0.0009565 | |
0.0009608 | |
0.0009148 | |
0.0008817 | |
0.0009237 | |
0.0008693 | |
0.0009458 | |
0.0008589 | |
0.0008987 | |
0.0009421 | |
0.0010024 | |
0.0008839 | |
0.0010374 | |
0.0010150 | |
0.0012255 | |
0.0009291 | |
0.0007063 | |
0.0005859 | |
0.0006040 | |
0.0005932 | |
0.0006346 | |
0.0007349 | |
0.0007705 | |
0.0008894 | |
0.0009804 | |
0.0010348 | |
0.0010468 | |
0.0010495 | |
0.0009638 | |
0.0009421 | |
0.0009210 | |
0.0007599 | |
0.0006926 | |
0.0007100 | |
0.0007436 | |
0.0007980 | |
0.0007496 | |
0.0007355 | |
0.0007536 | |
0.0005869 | |
0.0006003 | |
0.0006125 | |
0.0006346 | |
0.0005842 | |
0.0005647 | |
0.0005042 | |
0.0004414 | |
0.0004786 | |
0.0004613 | |
0.0004820 | |
0.0003625 | |
0.0003776 | |
0.0003338 | |
0.0003281 | |
0.0003495 | |
0.0003849 | |
0.0003790 | |
0.0004744 | |
0.0004870 | |
0.0005765 | |
0.0006397 | |
0.0005642 | |
0.0005661 | |
0.0004950 | |
0.0007195 | |
0.0007431 | |
0.0007332 | |
0.0007954 | |
0.0009514 | |
0.0009599 | |
0.0009092 | |
0.0010095 | |
0.0012979 | |
0.0014395 | |
0.0014277 | |
0.0013844 | |
0.0011725 | |
0.0014366 | |
0.0013147 | |
0.0014489 | |
0.0017999 | |
0.0014136 | |
0.0014358 | |
0.0012003 | |
0.0008574 | |
0.0008263 | |
0.0008941 | |
0.0008517 | |
0.0008190 | |
0.0007476 | |
0.0007472 | |
0.0007855 | |
0.0008734 | |
0.0008347 | |
0.0006907 | |
0.0007809 | |
0.0007885 | |
0.0007751 | |
0.0006074 | |
0.0005514 | |
0.0005455 | |
0.0005412 | |
0.0005523 | |
0.0005278 | |
0.0005382 | |
0.0004539 | |
0.0004386 | |
0.0003829 | |
0.0003961 | |
0.0003392 | |
0.0003087 | |
0.0002809 | |
0.0003055 | |
0.0003192 | |
0.0003836 | |
0.0004235 | |
0.0004111 | |
0.0003359 | |
0.0003066 | |
0.0002677 | |
0.0002190 | |
0.0002166 | |
0.0002995 | |
0.0003987 | |
0.0002672 | |
0.0002734 | |
0.0001971 | |
0.0001805 | |
0.0001785 | |
0.0001656 | |
0.0001400 | |
0.0002385 | |
0.0004610 | |
0.0005219 | |
0.0006391 | |
0.0007384 | |
0.0008246 | |
0.0007139 | |
0.0009021 | |
0.0008439 | |
0.0009689 | |
0.0008439 | |
0.0007045 | |
0.0006917 | |
0.0007190 | |
0.0009484 | |
0.0009896 | |
0.0009914 | |
0.0010346 | |
0.0010070 | |
0.0010328 | |
0.0009071 | |
0.0009047 | |
0.0010366 | |
0.0008169 | |
0.0014528 | |
0.0013925 | |
0.0016743 | |
0.0016157 | |
0.0015703 | |
0.0014029 | |
0.0026060 | |
0.0027244 | |
0.0037048 | |
0.0044262 | |
0.0048695 | |
0.0099085 | |
0.0098494 | |
0.0094986 | |
0.0100382 | |
0.0102898 | |
0.0104767 | |
0.0105454 | |
0.0097806 | |
0.0099452 | |
0.0103053 | |
0.0101473 | |
0.0091096 | |
0.0084200 | |
0.0088161 | |
0.0105482 | |
0.0107101 | |
0.0110033 | |
0.0100779 | |
0.0099677 | |
0.0102557 | |
0.0106508 | |
0.0101122 | |
0.0103962 | |
0.0104295 | |
0.0108826 | |
0.0108381 | |
0.0107917 | |
0.0108009 | |
0.0108516 | |
0.0104071 | |
0.0110040 | |
0.0114270 | |
0.0115194 | |
0.0108414 | |
0.0106626 | |
0.0100735 | |
0.0098451 | |
0.0100030 | |
0.0091343 | |
0.0078896 | |
0.0077545 | |
0.0085899 | |
0.0089417 | |
0.0105537 | |
0.0102929 | |
0.0107855 | |
0.0113959 | |
0.0114501 | |
0.0127949 | |
0.0130160 | |
0.0129987 | |
0.0124293 | |
0.0130171 | |
0.0124640 | |
0.0125850 | |
0.0118127 | |
0.0118569 | |
0.0129740 | |
0.0134236 | |
0.0132954 | |
0.0125718 | |
0.0133701 | |
0.0113730 | |
0.0115489 | |
0.0116326 | |
0.0113353 | |
0.0111559 | |
0.0116053 | |
0.0106794 | |
0.0126259 | |
0.0129704 |