Historique des taux quotidiens CZK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 0.0136222 Litecoin
le minimum le
1 couronne tchèque = 0.0001263 Litecoin
Historique des prix LTC / CZK
Date | CZK/LTC |
| 0.0005026 |
| 0.0004882 |
| 0.0005388 |
| 0.0004103 |
| 0.0004322 |
| 0.0004697 |
| 0.0005194 |
| 0.0004116 |
| 0.0004778 |
| 0.0006013 |
| 0.0005931 |
| 0.0005871 |
| 0.0006359 |
| 0.0006405 |
| 0.0006517 |
| 0.0006310 |
| 0.0006661 |
| 0.0006010 |
| 0.0006219 |
| 0.0006344 |
| 0.0006146 |
| 0.0006135 |
| 0.0006553 |
| 0.0006345 |
| 0.0005961 |
| 0.0005912 |
| 0.0006268 |
| 0.0006367 |
| 0.0006675 |
| 0.0006845 |
| 0.0006524 |
| 0.0006785 |
| 0.0006596 |
| 0.0007503 |
| 0.0007058 |
| 0.0006860 |
| 0.0006796 |
| 0.0005538 |
| 0.0005537 |
| 0.0005011 |
| 0.0005186 |
| 0.0005169 |
| 0.0004727 |
| 0.0004304 |
| 0.0005303 |
| 0.0005966 |
| 0.0005888 |
| 0.0005192 |
| 0.0004977 |
| 0.0005022 |
| 0.0005238 |
| 0.0006097 |
| 0.0005380 |
| 0.0005325 |
| 0.0004760 |
| 0.0005540 |
| 0.0005134 |
| 0.0004780 |
| 0.0004698 |
| 0.0005008 |
| 0.0004628 |
| 0.0005062 |
| 0.0005069 |
| 0.0005165 |
| 0.0005441 |
| 0.0005913 |
| 0.0006247 |
| 0.0007018 |
| 0.0005803 |
| 0.0005426 |
| 0.0005843 |
| 0.0006916 |
| 0.0007537 |
| 0.0005997 |
| 0.0007382 |
| 0.0007651 |
| 0.0007668 |
| 0.0007504 |
| 0.0007405 |
| 0.0007384 |
| 0.0007784 |
| 0.0006737 |
| 0.0006749 |
| 0.0007337 |
| 0.0007158 |
| 0.0006849 |
| 0.0006599 |
| 0.0007067 |
| 0.0007389 |
| 0.0007302 |
| 0.0008112 |
| 0.0008227 |
| 0.0007651 |
| 0.0008046 |
| 0.0009476 |
| 0.0006776 |
| 0.0006400 |
| 0.0006177 |
| 0.0006206 |
| 0.0005256 |
| 0.0004245 |
| 0.0004226 |
| 0.0003846 |
| 0.0004277 |
| 0.0004292 |
| 0.0004078 |
| 0.0004274 |
| 0.0003752 |
| 0.0003407 |
| 0.0004159 |
| 0.0004299 |
| 0.0003149 |
| 0.0003697 |
| 0.0003076 |
| 0.0002830 |
| 0.0002973 |
| 0.0003083 |
| 0.0002891 |
| 0.0002128 |
| 0.0002152 |
| 0.0001715 |
| 0.0002028 |
| 0.0002340 |
| 0.0002316 |
| 0.0002453 |
| 0.0002580 |
| 0.0002726 |
| 0.0003114 |
| 0.0002916 |
| 0.0002553 |
| 0.0002103 |
| 0.0002634 |
| 0.0002476 |
| 0.0002594 |
| 0.0002777 |
| 0.0003334 |
| 0.0003431 |
| 0.0004006 |
| 0.0003481 |
| 0.0003349 |
| 0.0003415 |
| 0.0003454 |
| 0.0002739 |
| 0.0002767 |
| 0.0002630 |
| 0.0002641 |
| 0.0001640 |
| 0.0001354 |
| 0.0001607 |
| 0.0001932 |
| 0.0001728 |
| 0.0001875 |
| 0.0002058 |
| 0.0002320 |
| 0.0002406 |
| 0.0002397 |
| 0.0002698 |
| 0.0002312 |
| 0.0002151 |
| 0.0002896 |
| 0.0003543 |
| 0.0003280 |
| 0.0003128 |
| 0.0003776 |
| 0.0003069 |
| 0.0003485 |
| 0.0004463 |
| 0.0005654 |
| 0.0005543 |
| 0.0005317 |
| 0.0005200 |
| 0.0006299 |
| 0.0007539 |
| 0.0007934 |
| 0.0007670 |
| 0.0008985 |
| 0.0008483 |
| 0.0009458 |
| 0.0009237 |
| 0.0009995 |
| 0.0009100 |
| 0.0009264 |
| 0.0007406 |
| 0.0007268 |
| 0.0006754 |
| 0.0007675 |
| 0.0007580 |
| 0.0008278 |
| 0.0010190 |
| 0.0009548 |
| 0.0009761 |
| 0.0010113 |
| 0.0009565 |
| 0.0009608 |
| 0.0009148 |
| 0.0008817 |
| 0.0009237 |
| 0.0008693 |
| 0.0009458 |
| 0.0008589 |
| 0.0008987 |
| 0.0009421 |
| 0.0010024 |
| 0.0008839 |
| 0.0010374 |
| 0.0010150 |
| 0.0012255 |
| 0.0009291 |
| 0.0007063 |
| 0.0005859 |
| 0.0006040 |
| 0.0005932 |
| 0.0006346 |
| 0.0007349 |
| 0.0007705 |
| 0.0008894 |
| 0.0009804 |
| 0.0010348 |
| 0.0010468 |
| 0.0010495 |
| 0.0009638 |
| 0.0009421 |
| 0.0009210 |
| 0.0007599 |
| 0.0006926 |
| 0.0007100 |
| 0.0007436 |
| 0.0007980 |
| 0.0007496 |
| 0.0007355 |
| 0.0007536 |
| 0.0005869 |
| 0.0006003 |
| 0.0006125 |
| 0.0006346 |
| 0.0005842 |
| 0.0005647 |
| 0.0005042 |
| 0.0004414 |
| 0.0004786 |
| 0.0004613 |
| 0.0004820 |
| 0.0003625 |
| 0.0003776 |
| 0.0003338 |
| 0.0003281 |
| 0.0003495 |
| 0.0003849 |
| 0.0003790 |
| 0.0004744 |
| 0.0004870 |
| 0.0005765 |
| 0.0006397 |
| 0.0005642 |
| 0.0005661 |
| 0.0004950 |
| 0.0007195 |
| 0.0007431 |
| 0.0007332 |
| 0.0007954 |
| 0.0009514 |
| 0.0009599 |
| 0.0009092 |
| 0.0010095 |
| 0.0012979 |
| 0.0014395 |
| 0.0014277 |
| 0.0013844 |
| 0.0011725 |
| 0.0014366 |
| 0.0013147 |
| 0.0014489 |
| 0.0017999 |
| 0.0014136 |
| 0.0014358 |
| 0.0012003 |
| 0.0008574 |
| 0.0008263 |
| 0.0008941 |
| 0.0008517 |
| 0.0008190 |
| 0.0007476 |
| 0.0007472 |
| 0.0007855 |
| 0.0008734 |
| 0.0008347 |
| 0.0006907 |
| 0.0007809 |
| 0.0007885 |
| 0.0007751 |
| 0.0006074 |
| 0.0005514 |
| 0.0005455 |
| 0.0005412 |
| 0.0005523 |
| 0.0005278 |
| 0.0005382 |
| 0.0004539 |
| 0.0004386 |
| 0.0003829 |
| 0.0003961 |
| 0.0003392 |
| 0.0003087 |
| 0.0002809 |
| 0.0003055 |
| 0.0003192 |
| 0.0003836 |
| 0.0004235 |
| 0.0004111 |
| 0.0003359 |
| 0.0003066 |
| 0.0002677 |
| 0.0002190 |
| 0.0002166 |
| 0.0002995 |
| 0.0003987 |
| 0.0002672 |
| 0.0002734 |
| 0.0001971 |
| 0.0001805 |
| 0.0001785 |
| 0.0001656 |
| 0.0001400 |
| 0.0002385 |
| 0.0004610 |
| 0.0005219 |
| 0.0006391 |
| 0.0007384 |
| 0.0008246 |
| 0.0007139 |
| 0.0009021 |
| 0.0008439 |
| 0.0009689 |
| 0.0008439 |
| 0.0007045 |
| 0.0006917 |
| 0.0007190 |
| 0.0009484 |
| 0.0009896 |
| 0.0009914 |
| 0.0010346 |
| 0.0010070 |
| 0.0010328 |
| 0.0009071 |
| 0.0009047 |
| 0.0010366 |
| 0.0008169 |
| 0.0014528 |
| 0.0013925 |
| 0.0016743 |
| 0.0016157 |
| 0.0015703 |
| 0.0014029 |
| 0.0026060 |
| 0.0027244 |
| 0.0037048 |
| 0.0044262 |
| 0.0048695 |
| 0.0099085 |
| 0.0098494 |
| 0.0094986 |
| 0.0100382 |
| 0.0102898 |
| 0.0104767 |
| 0.0105454 |
| 0.0097806 |
| 0.0099452 |
| 0.0103053 |
| 0.0101473 |
| 0.0091096 |
| 0.0084200 |
| 0.0088161 |
| 0.0105482 |
| 0.0107101 |
| 0.0110033 |
| 0.0100779 |
| 0.0099677 |
| 0.0102557 |
| 0.0106508 |
| 0.0101122 |
| 0.0103962 |
| 0.0104295 |
| 0.0108826 |
| 0.0108381 |
| 0.0107917 |
| 0.0108009 |
| 0.0108516 |
| 0.0104071 |
| 0.0110040 |
| 0.0114270 |
| 0.0115194 |
| 0.0108414 |
| 0.0106626 |
| 0.0100735 |
| 0.0098451 |
| 0.0100030 |
| 0.0091343 |
| 0.0078896 |
| 0.0077545 |
| 0.0085899 |
| 0.0089417 |
| 0.0105537 |
| 0.0102929 |
| 0.0107855 |
| 0.0113959 |
| 0.0114501 |
| 0.0127949 |
| 0.0130160 |
| 0.0129987 |
| 0.0124293 |
| 0.0130171 |
| 0.0124640 |
| 0.0125850 |
| 0.0118127 |
| 0.0118569 |
| 0.0129740 |
| 0.0134236 |
| 0.0132954 |
| 0.0125718 |
| 0.0133701 |
| 0.0113730 |
| 0.0115489 |
| 0.0116326 |
| 0.0113353 |
| 0.0111559 |
| 0.0116053 |
| 0.0106794 |
| 0.0126259 |
| 0.0129704 |