Istorijos Čekijos krona / Ruandos frankas

Istorija dienos normos CZK /RWF nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Čekijos krona = 72.1766 Ruandos frankas

rečiausiai

1 Čekijos krona = 24.2222 Ruandos frankas

Kaina istorija RWF / CZK

Date CZK/RWF
69.4212
68.7294
69.2646
69.0108
69.2085
70.5382
69.8266
70.3606
70.1485
70.1853
70.8071
70.0516
70.3500
70.9858
70.5497
68.7820
68.4107
69.3178
68.6150
69.7209
70.1140
70.9144
71.3524
71.5104
70.8248
71.3458
69.8361
70.1046
70.4989
70.4293
70.3812
70.2327
69.7538
69.9529
69.2630
69.6645
69.1918
68.7040
69.5549
69.5498
69.0872
69.8049
69.9856
70.5609
70.0773
69.8581
69.4456
68.4223
68.9650
68.6638
68.0139
68.1956
68.4506
68.1202
68.5173
68.3362
67.1805
66.6933
66.1279
66.2252
66.0280
64.6528
63.4629
65.3995
64.5200
65.1077
65.1126
61.0168
61.0980
61.3967
62.0924
61.6202
58.9291
58.9700
59.1280
57.3537
57.3117
57.9879
58.1218
56.7282
57.6440
57.3230
57.3866
57.6212
58.6401
57.3061
56.6550
57.3861
57.4057
58.4734
58.0345
57.8429
58.2006
58.2839
59.0327
59.4549
59.7415
58.7212
59.0036
59.2214
58.4909
57.4312
56.9160
56.2922
57.0044
56.4132
56.4727
55.6794
56.5917
56.8392
57.2993
57.4019
57.4424
56.8724
56.4311
55.7210
55.0829
54.4712
54.2339
55.0328
54.6310
55.1632
55.5959
55.4692
54.7030
55.1729
53.8314
54.3241
54.7929
55.6020
56.4219
56.4508
56.5803
56.4300
56.4953
55.7996
55.1629
55.2498
55.9080
55.1631
53.6167
53.5446
53.1249
53.0506
52.3145
53.3966
52.2195
52.4250
52.6393
52.6937
53.4153
53.1997
53.8704
53.6808
53.2692
54.5401
53.8046
55.1689
53.5979
53.3439
54.3039
52.5720
51.4859
51.4962
50.9199
51.7171
51.6579
52.4813
52.0120
53.4380
51.8764
49.3567
49.4633
48.9177
48.9701
49.0004
48.8558
49.1872
49.1196
48.2964
47.9606
47.2269
46.9031
46.9102
46.4701
46.7595
45.5742
45.0858
45.1411
43.8338
42.8091
42.6395
42.3912
41.8476
41.7153
41.0262
42.5141
42.7935
42.0900
42.2377
41.5923
42.8958
43.0158
42.9484
42.9531
42.3717
41.9933
43.1476
43.7261
43.5829
43.1943
44.2989
44.4566
44.2446
43.1958
43.1580
43.4283
45.0280
45.6304
44.9093
43.1997
45.1023
48.1930
47.4709
48.3019
47.2077
47.3968
48.4527
47.9231
46.2764
46.3688
45.7715
45.5402
45.3688
45.1665
45.1931
45.6993
46.4305
45.8506
45.6085
45.5925
46.2777
46.2740
46.3569
46.3884
47.0430
47.1784
46.5419
46.2720
46.6955
46.6050
46.9514
46.2329
46.1153
46.3643
46.7072
47.2090
46.6856
47.5423
47.8450
47.9836
48.0349
47.5958
47.2408
46.4922
46.2713
46.4419
45.4251
45.1691
44.6403
45.4681
45.0126
44.3328
45.3488
46.6499
46.9364
46.2075
46.1245
45.8478
45.8195
45.8579
46.3432
45.8682
46.1010
45.5077
45.1601
44.9251
44.4692
44.2347
43.6316
41.8972
42.2779
42.1715
42.4770
41.5368
41.4925
41.8418
42.8458
43.1969
43.9109
43.6715
43.7835
42.8606
42.7399
42.9896
41.0864
40.5942
40.4335
40.0736
40.0653
40.5547
40.1749
39.4403
38.1708
37.1162
37.2144
37.8644
37.5053
37.2552
38.2529
37.3228
38.3506
36.4446
38.4284
42.2765
41.3287
40.6273
41.3824
40.9843
41.6828
41.2662
41.9734
41.9051
41.8169
41.6090
41.2516
40.8494
40.2531
40.4860
40.1766
40.3808
40.3070
40.2358
40.0182
40.3226
39.5368
39.3847
39.0911
39.2074
39.1441
39.3609
38.9735
39.5040
39.4457
39.8264
39.9075
39.7373
39.8884
40.2457
40.1408
40.6779
40.5856
39.8759
39.5118
39.6184
39.3620
39.2078
39.5227
39.5076
39.4514
39.6454
39.7981
39.6628
39.2362
39.6393
39.9763
39.1902
39.5299
39.4919
39.4938
38.7944
39.9345
39.7668
39.7901
39.9049
39.8800
39.5267
39.0391
38.9990
38.2385
38.7513
38.6299
38.8424
38.4291
39.2605
38.8038
39.0869
39.4708
39.4986
39.4205
40.5257
40.1298
39.4160
39.7302
39.9935
39.0110
38.6704
38.7956
39.8736
39.6008
39.5558
39.1100
38.7703
39.2280
39.1307
39.9682
39.5887
39.2839
39.7434
40.5942
40.4817
40.8350
41.4721
42.3023
41.9293
41.4717
42.1608
41.7121
41.4910
41.7997
41.7183
42.3753
41.3851
41.3476
41.3870
41.1868
41.2492
40.2329
40.3133
39.5661
38.9779
39.5220
39.7876
40.2112
39.4367
39.0187
38.7066
38.7794
39.1243
38.1470
37.8281
37.7062
37.9626
38.1183
38.2226
37.8837
37.8949
37.3905
37.3945
38.2567
37.7590
36.9361
37.1492
36.8857
36.8665
35.8994
36.1351
36.2398
36.0819
35.5561
35.3668
34.3087
33.8844
33.5712
33.4397
32.9373
32.8566
32.5633
33.1876
32.7619
32.4895
32.2422
32.2525
32.3046
32.2347
32.6733
32.4968
32.7022
32.1736
32.1150
31.7161
31.6865
31.5041
32.1532
32.5013
32.0089
32.0544
32.3515
33.2630
33.0173
32.6800
33.0684
33.4074
33.6102
33.6932
33.4610
33.6006
32.7969
33.3373
33.5675
33.0293
32.6445
32.7536
32.1714
32.1149
31.4761
32.0366
31.5124
32.4394
32.6734
31.8091
31.9299
32.0541
32.9329
33.2044
33.0441
32.5847
32.3046
32.1254
31.9292
31.0794
31.4574
31.6748
30.9611
30.9822
31.1737
31.4382
30.9735
30.2685
30.0965
30.4146
30.1558
30.0534
30.4430
30.2179
30.4660
29.9453
29.1917
29.2841
29.6326
29.6680
30.3237
30.3297
30.6189
30.2275
29.7196
29.7189
29.5781
30.5641
29.3620
29.4576
30.3545
30.0960
29.7735
29.4483
29.3548
29.0177
29.5114
28.6002
29.5159
29.6329
29.3299
28.3589
27.5325
27.6914
28.6286
28.0977
28.3866
27.4256
27.0333
26.7137
27.5608
27.3945
27.6079
26.8834
27.4284
27.9240
28.4709
28.4824
28.2714
28.1712
27.8973
28.6048
28.9157
29.8186
30.3641
30.6818
31.1321
30.7971
31.1803
31.0664
31.0504
31.0978
31.0772
31.6120
32.0460
31.8444
31.7474
31.8004
32.1942
32.4136
32.2859
32.7019
32.7188
33.0980
33.1527
33.5683
33.7743
33.5223
33.7523
33.7175
33.9068
33.7674
33.6165
33.7097
33.6942
33.8684
33.9320
34.1736
34.4943
34.4182
34.2784
34.2643
34.0706
34.1336
34.2330
34.5618
34.5406
34.2155
34.1600
34.0212
33.5659
33.4424
33.7542
33.4582
33.9168
33.6020
34.0768
33.6180
33.6179
33.5364
33.1829
33.3951
33.3370
33.3780
35.3225
36.1131
35.6152
35.5846
35.5619
35.2299
34.2197
33.9446
33.5066
33.5758
33.8764
33.4580
33.2290
33.0295
33.3350
32.9580
32.5627
32.1451
32.5765
32.3277
33.8125
33.5385
32.8195
32.3404
31.8886
32.0835
32.9306
32.1235
32.0275
32.3456
32.1032
31.9466
31.9088
32.1299
32.2714
32.3281
32.6896
32.7210
32.9362
32.8158
32.5457
32.3424
33.0117
31.9586
32.6110
32.8494
32.3633
31.7824
32.0464
31.7557
31.1690
31.1328
31.4787
32.0103
32.6813
32.1563
32.1974
31.9477
31.7841
32.7229
31.9114
30.9324
30.8794
30.2728
30.0105
30.0506
29.6280
28.9125
29.2729
29.1717
29.8890
29.2770
29.9067
29.7543
29.1908
29.9098
30.8054
30.5863
31.3778
32.0860
31.5798
31.9361
31.8353
32.6993
32.5037
32.3582
32.3529
32.0183
32.1615
32.0412
31.9043
31.3643
31.2160
30.8609
29.6692
29.6913
30.4030
30.3019
30.8335
31.0518
31.9737
31.0206
31.4750
31.7128
32.8739
33.5023
33.1625
33.1231
32.6489
31.9369
32.5927
32.9462
33.2253
34.3979
35.9492
35.1243
34.9529
35.1036
35.4561
35.1558
34.4301
34.7328
35.6553
34.7182
35.1312
35.5764
35.7943
34.5890
34.1029
34.6834
35.4624
36.7036
36.0967
35.1738
35.1726
34.6826
34.1506
34.6216
34.2288
34.5257
33.9419
33.4265
33.1985
33.6595
33.9431
33.4099
32.4328
30.9100
31.6266
30.7935
30.7139
31.2386
31.2557
31.2631
32.6191
32.6128
33.2504
33.1034
33.3390
33.4924
33.1124
32.6663
32.2854
31.0966
30.3350
30.4024
30.0676
30.1167
30.2719
31.4813
31.1207
30.4736
30.1943
29.1536
28.7968
28.0391
28.1010
27.6793
26.8018
27.7748
27.9027
28.1514
29.4029
29.8572
30.2400
30.6382
30.8372
30.4826
30.4499
30.2918
30.7331
30.4367
29.9591
30.2342
30.0229
29.9331
30.5590
31.0202
31.6511
31.5198
31.1672
31.0136
31.0365
32.4219
32.8454
32.7240
32.9876
33.3962
33.3217
31.7718
32.8841
33.0035
32.3688
32.5188
32.8348
33.1424
32.4504
31.7744
31.9124
31.8495
30.9881
31.2623
31.6343
31.7308
31.2312
30.5384
30.3908
30.6300
30.1217
29.2175
29.1501
29.9731
29.6375
28.4296
28.6088
28.1787
27.8336
27.0849
28.5677
28.7305
27.3157
28.7556
27.8003
25.7593
25.2689
25.4646
24.9481
26.5157
25.6199
26.4679
27.0843
28.2822
28.4313
29.9064
29.3408
28.6476
27.6713
27.0984
27.8143
27.5359
28.0201
29.0309
27.8328
29.3640
30.3268
30.2439
31.9354
33.3688
31.9273
31.1485
32.3564
33.1532
32.7653
33.9234
35.3911
35.9169
37.2788
36.9645
36.0704
35.4737
34.7016
34.5148
34.4814
33.6372
33.9474
33.7824
33.7356
33.4872
33.8917
34.6021
34.6994
34.3005
34.1045
32.9539
34.3908
33.4858
33.1831
32.4045
31.6820
30.8193
31.3793
31.0336
30.1417
31.4556
30.6821
30.1641
29.5574
29.7994
30.8430
30.5847
30.3553
30.0158
29.9104
29.3787
29.2542
28.4695
28.1681
27.9861
28.1180
27.9432
27.6356
27.2045
27.0068
26.9260
26.6424
26.6816
26.9141
26.7403
26.8654
26.7773
26.0606
25.9362
25.6356
25.6507
25.6849
26.0263
25.9815
26.1284
26.2045
26.4445
26.4879
26.4820
26.5313
26.2190
26.1816
26.0179
26.2156
25.5324
25.4506
25.3802
25.5738
25.1352
25.2566
25.1782
25.5702
25.5680
25.8676
26.1792
26.1832
25.9849
26.0078
26.1468
25.7346
25.2155
25.1256
25.0545
24.7205
24.3716
24.3080
24.5753
24.7175
24.7678
24.5700
24.7419
25.1431
25.0792
25.3252
24.9676
25.0980
24.7107
24.5212
24.3114
24.7331
24.8326
24.3446
24.3640
24.5422