ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /RWF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 56.8362 ฟรังก์รวันดา
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 20.4354 ฟรังก์รวันดา
Date | CZK/RWF |
---|---|
55.0829 | |
54.4712 | |
54.2339 | |
55.0328 | |
54.6310 | |
55.1632 | |
55.5959 | |
55.4692 | |
54.7030 | |
55.1729 | |
53.8314 | |
54.3241 | |
54.7929 | |
55.6020 | |
56.4219 | |
56.4508 | |
56.5803 | |
56.4300 | |
56.4953 | |
55.7996 | |
55.1629 | |
55.2498 | |
55.9080 | |
55.1631 | |
53.6167 | |
53.5446 | |
53.1249 | |
53.0506 | |
52.3145 | |
53.3966 | |
52.2195 | |
52.4250 | |
52.6393 | |
52.6937 | |
53.4153 | |
53.1997 | |
53.8704 | |
53.6808 | |
53.2692 | |
54.5401 | |
53.8046 | |
55.1689 | |
53.5979 | |
53.3439 | |
54.3039 | |
52.5720 | |
51.4859 | |
51.4962 | |
50.9199 | |
51.7171 | |
51.6579 | |
52.4813 | |
52.0120 | |
53.4380 | |
51.8764 | |
49.3567 | |
49.4633 | |
48.9177 | |
48.9701 | |
49.0004 | |
48.8558 | |
49.1872 | |
49.1196 | |
48.2964 | |
47.9606 | |
47.2269 | |
46.9031 | |
46.9102 | |
46.4701 | |
46.7595 | |
45.5742 | |
45.0858 | |
45.1411 | |
43.8338 | |
42.8091 | |
42.6395 | |
42.3912 | |
41.8476 | |
41.7153 | |
41.0262 | |
42.5141 | |
42.7935 | |
42.0900 | |
42.2377 | |
41.5923 | |
42.8958 | |
43.0158 | |
42.9484 | |
42.9531 | |
42.3717 | |
41.9933 | |
43.1476 | |
43.7261 | |
43.5829 | |
43.1943 | |
44.2989 | |
44.4566 | |
44.2446 | |
43.1958 | |
43.1580 | |
43.4283 | |
45.0280 | |
45.6304 | |
44.9093 | |
43.1997 | |
45.1023 | |
48.1930 | |
47.4709 | |
48.3019 | |
47.2077 | |
47.3968 | |
48.4527 | |
47.9231 | |
46.2764 | |
46.3688 | |
45.7715 | |
45.5402 | |
45.3688 | |
45.1665 | |
45.1931 | |
45.6993 | |
46.4305 | |
45.8506 | |
45.6085 | |
45.5925 | |
46.2777 | |
46.2740 | |
46.3569 | |
46.3884 | |
47.0430 | |
47.1784 | |
46.5419 | |
46.2720 | |
46.6955 | |
46.6050 | |
46.9514 | |
46.2329 | |
46.1153 | |
46.3643 | |
46.7072 | |
47.2090 | |
46.6856 | |
47.5423 | |
47.8450 | |
47.9836 | |
48.0349 | |
47.5958 | |
47.2408 | |
46.4922 | |
46.2713 | |
46.4419 | |
45.4251 | |
45.1691 | |
44.6403 | |
45.4681 | |
45.0126 | |
44.3328 | |
45.3488 | |
46.6499 | |
46.9364 | |
46.2075 | |
46.1245 | |
45.8478 | |
45.8195 | |
45.8579 | |
46.3432 | |
45.8682 | |
46.1010 | |
45.5077 | |
45.1601 | |
44.9251 | |
44.4692 | |
44.2347 | |
43.6316 | |
41.8972 | |
42.2779 | |
42.1715 | |
42.4770 | |
41.5368 | |
41.4925 | |
41.8418 | |
42.8458 | |
43.1969 | |
43.9109 | |
43.6715 | |
43.7835 | |
42.8606 | |
42.7399 | |
42.9896 | |
41.0864 | |
40.5942 | |
40.4335 | |
40.0736 | |
40.0653 | |
40.5547 | |
40.1749 | |
39.4403 | |
38.1708 | |
37.1162 | |
37.2144 | |
37.8644 | |
37.5053 | |
37.2552 | |
38.2529 | |
37.3228 | |
38.3506 | |
36.4446 | |
38.4284 | |
42.2765 | |
41.3287 | |
40.6273 | |
41.3824 | |
40.9843 | |
41.6828 | |
41.2662 | |
41.9734 | |
41.9051 | |
41.8169 | |
41.6090 | |
41.2516 | |
40.8494 | |
40.2531 | |
40.4860 | |
40.1766 | |
40.3808 | |
40.3070 | |
40.2358 | |
40.0182 | |
40.3226 | |
39.5368 | |
39.3847 | |
39.0911 | |
39.2074 | |
39.1441 | |
39.3609 | |
38.9735 | |
39.5040 | |
39.4457 | |
39.8264 | |
39.9075 | |
39.7373 | |
39.8884 | |
40.2457 | |
40.1408 | |
40.6779 | |
40.5856 | |
39.8759 | |
39.5118 | |
39.6184 | |
39.3620 | |
39.2078 | |
39.5227 | |
39.5076 | |
39.4514 | |
39.6454 | |
39.7981 | |
39.6628 | |
39.2362 | |
39.6393 | |
39.9763 | |
39.1902 | |
39.5299 | |
39.4919 | |
39.4938 | |
38.7944 | |
39.9345 | |
39.7668 | |
39.7901 | |
39.9049 | |
39.8800 | |
39.5267 | |
39.0391 | |
38.9990 | |
38.2385 | |
38.7513 | |
38.6299 | |
38.8424 | |
38.4291 | |
39.2605 | |
38.8038 | |
39.0869 | |
39.4708 | |
39.4986 | |
39.4205 | |
40.5257 | |
40.1298 | |
39.4160 | |
39.7302 | |
39.9935 | |
39.0110 | |
38.6704 | |
38.7956 | |
39.8736 | |
39.6008 | |
39.5558 | |
39.1100 | |
38.7703 | |
39.2280 | |
39.1307 | |
39.9682 | |
39.5887 | |
39.2839 | |
39.7434 | |
40.5942 | |
40.4817 | |
40.8350 | |
41.4721 | |
42.3023 | |
41.9293 | |
41.4717 | |
42.1608 | |
41.7121 | |
41.4910 | |
41.7997 | |
41.7183 | |
42.3753 | |
41.3851 | |
41.3476 | |
41.3870 | |
41.1868 | |
41.2492 | |
40.2329 | |
40.3133 | |
39.5661 | |
38.9779 | |
39.5220 | |
39.7876 | |
40.2112 | |
39.4367 | |
39.0187 | |
38.7066 | |
38.7794 | |
39.1243 | |
38.1470 | |
37.8281 | |
37.7062 | |
37.9626 | |
38.1183 | |
38.2226 | |
37.8837 | |
37.8949 | |
37.3905 | |
37.3945 | |
38.2567 | |
37.7590 | |
36.9361 | |
37.1492 | |
36.8857 | |
36.8665 | |
35.8994 | |
36.1351 | |
36.2398 | |
36.0819 | |
35.5561 | |
35.3668 | |
34.3087 | |
33.8844 | |
33.5712 | |
33.4397 | |
32.9373 | |
32.8566 | |
32.5633 | |
33.1876 | |
32.7619 | |
32.4895 | |
32.2422 | |
32.2525 | |
32.3046 | |
32.2347 | |
32.6733 | |
32.4968 | |
32.7022 | |
32.1736 | |
32.1150 | |
31.7161 | |
31.6865 | |
31.5041 | |
32.1532 | |
32.5013 | |
32.0089 | |
32.0544 | |
32.3515 | |
33.2630 | |
33.0173 | |
32.6800 | |
33.0684 | |
33.4074 | |
33.6102 | |
33.6932 | |
33.4610 | |
33.6006 | |
32.7969 | |
33.3373 | |
33.5675 | |
33.0293 | |
32.6445 | |
32.7536 | |
32.1714 | |
32.1149 | |
31.4761 | |
32.0366 | |
31.5124 | |
32.4394 | |
32.6734 | |
31.8091 | |
31.9299 | |
32.0541 | |
32.9329 | |
33.2044 | |
33.0441 | |
32.5847 | |
32.3046 | |
32.1254 | |
31.9292 | |
31.0794 | |
31.4574 | |
31.6748 | |
30.9611 | |
30.9822 | |
31.1737 | |
31.4382 | |
30.9735 | |
30.2685 | |
30.0965 | |
30.4146 | |
30.1558 | |
30.0534 | |
30.4430 | |
30.2179 | |
30.4660 | |
29.9453 | |
29.1917 | |
29.2841 | |
29.6326 | |
29.6680 | |
30.3237 | |
30.3297 | |
30.6189 | |
30.2275 | |
29.7196 | |
29.7189 | |
29.5781 | |
30.5641 | |
29.3620 | |
29.4576 | |
30.3545 | |
30.0960 | |
29.7735 | |
29.4483 | |
29.3548 | |
29.0177 | |
29.5114 | |
28.6002 | |
29.5159 | |
29.6329 | |
29.3299 | |
28.3589 | |
27.5325 | |
27.6914 | |
28.6286 | |
28.0977 | |
28.3866 | |
27.4256 | |
27.0333 | |
26.7137 | |
27.5608 | |
27.3945 | |
27.6079 | |
26.8834 | |
27.4284 | |
27.9240 | |
28.4709 | |
28.4824 | |
28.2714 | |
28.1712 | |
27.8973 | |
28.6048 | |
28.9157 | |
29.8186 | |
30.3641 | |
30.6818 | |
31.1321 | |
30.7971 | |
31.1803 | |
31.0664 | |
31.0504 | |
31.0978 | |
31.0772 | |
31.6120 | |
32.0460 | |
31.8444 | |
31.7474 | |
31.8004 | |
32.1942 | |
32.4136 | |
32.2859 | |
32.7019 | |
32.7188 | |
33.0980 | |
33.1527 | |
33.5683 | |
33.7743 | |
33.5223 | |
33.7523 | |
33.7175 | |
33.9068 | |
33.7674 | |
33.6165 | |
33.7097 | |
33.6942 | |
33.8684 | |
33.9320 | |
34.1736 | |
34.4943 | |
34.4182 | |
34.2784 | |
34.2643 | |
34.0706 | |
34.1336 | |
34.2330 | |
34.5618 | |
34.5406 | |
34.2155 | |
34.1600 | |
34.0212 | |
33.5659 | |
33.4424 | |
33.7542 | |
33.4582 | |
33.9168 | |
33.6020 | |
34.0768 | |
33.6180 | |
33.6179 | |
33.5364 | |
33.1829 | |
33.3951 | |
33.3370 | |
33.3780 | |
35.3225 | |
36.1131 | |
35.6152 | |
35.5846 | |
35.5619 | |
35.2299 | |
34.2197 | |
33.9446 | |
33.5066 | |
33.5758 | |
33.8764 | |
33.4580 | |
33.2290 | |
33.0295 | |
33.3350 | |
32.9580 | |
32.5627 | |
32.1451 | |
32.5765 | |
32.3277 | |
33.8125 | |
33.5385 | |
32.8195 | |
32.3404 | |
31.8886 | |
32.0835 | |
32.9306 | |
32.1235 | |
32.0275 | |
32.3456 | |
32.1032 | |
31.9466 | |
31.9088 | |
32.1299 | |
32.2714 | |
32.3281 | |
32.6896 | |
32.7210 | |
32.9362 | |
32.8158 | |
32.5457 | |
32.3424 | |
33.0117 | |
31.9586 | |
32.6110 | |
32.8494 | |
32.3633 | |
31.7824 | |
32.0464 | |
31.7557 | |
31.1690 | |
31.1328 | |
31.4787 | |
32.0103 | |
32.6813 | |
32.1563 | |
32.1974 | |
31.9477 | |
31.7841 | |
32.7229 | |
31.9114 | |
30.9324 | |
30.8794 | |
30.2728 | |
30.0105 | |
30.0506 | |
29.6280 | |
28.9125 | |
29.2729 | |
29.1717 | |
29.8890 | |
29.2770 | |
29.9067 | |
29.7543 | |
29.1908 | |
29.9098 | |
30.8054 | |
30.5863 | |
31.3778 | |
32.0860 | |
31.5798 | |
31.9361 | |
31.8353 | |
32.6993 | |
32.5037 | |
32.3582 | |
32.3529 | |
32.0183 | |
32.1615 | |
32.0412 | |
31.9043 | |
31.3643 | |
31.2160 | |
30.8609 | |
29.6692 | |
29.6913 | |
30.4030 | |
30.3019 | |
30.8335 | |
31.0518 | |
31.9737 | |
31.0206 | |
31.4750 | |
31.7128 | |
32.8739 | |
33.5023 | |
33.1625 | |
33.1231 | |
32.6489 | |
31.9369 | |
32.5927 | |
32.9462 | |
33.2253 | |
34.3979 | |
35.9492 | |
35.1243 | |
34.9529 | |
35.1036 | |
35.4561 | |
35.1558 | |
34.4301 | |
34.7328 | |
35.6553 | |
34.7182 | |
35.1312 | |
35.5764 | |
35.7943 | |
34.5890 | |
34.1029 | |
34.6834 | |
35.4624 | |
36.7036 | |
36.0967 | |
35.1738 | |
35.1726 | |
34.6826 | |
34.1506 | |
34.6216 | |
34.2288 | |
34.5257 | |
33.9419 | |
33.4265 | |
33.1985 | |
33.6595 | |
33.9431 | |
33.4099 | |
32.4328 | |
30.9100 | |
31.6266 | |
30.7935 | |
30.7139 | |
31.2386 | |
31.2557 | |
31.2631 | |
32.6191 | |
32.6128 | |
33.2504 | |
33.1034 | |
33.3390 | |
33.4924 | |
33.1124 | |
32.6663 | |
32.2854 | |
31.0966 | |
30.3350 | |
30.4024 | |
30.0676 | |
30.1167 | |
30.2719 | |
31.4813 | |
31.1207 | |
30.4736 | |
30.1943 | |
29.1536 | |
28.7968 | |
28.0391 | |
28.1010 | |
27.6793 | |
26.8018 | |
27.7748 | |
27.9027 | |
28.1514 | |
29.4029 | |
29.8572 | |
30.2400 | |
30.6382 | |
30.8372 | |
30.4826 | |
30.4499 | |
30.2918 | |
30.7331 | |
30.4367 | |
29.9591 | |
30.2342 | |
30.0229 | |
29.9331 | |
30.5590 | |
31.0202 | |
31.6511 | |
31.5198 | |
31.1672 | |
31.0136 | |
31.0365 | |
32.4219 | |
32.8454 | |
32.7240 | |
32.9876 | |
33.3962 | |
33.3217 | |
31.7718 | |
32.8841 | |
33.0035 | |
32.3688 | |
32.5188 | |
32.8348 | |
33.1424 | |
32.4504 | |
31.7744 | |
31.9124 | |
31.8495 | |
30.9881 | |
31.2623 | |
31.6343 | |
31.7308 | |
31.2312 | |
30.5384 | |
30.3908 | |
30.6300 | |
30.1217 | |
29.2175 | |
29.1501 | |
29.9731 | |
29.6375 | |
28.4296 | |
28.6088 | |
28.1787 | |
27.8336 | |
27.0849 | |
28.5677 | |
28.7305 | |
27.3157 | |
28.7556 | |
27.8003 | |
25.7593 | |
25.2689 | |
25.4646 | |
24.9481 | |
26.5157 | |
25.6199 | |
26.4679 | |
27.0843 | |
28.2822 | |
28.4313 | |
29.9064 | |
29.3408 | |
28.6476 | |
27.6713 | |
27.0984 | |
27.8143 | |
27.5359 | |
28.0201 | |
29.0309 | |
27.8328 | |
29.3640 | |
30.3268 | |
30.2439 | |
31.9354 | |
33.3688 | |
31.9273 | |
31.1485 | |
32.3564 | |
33.1532 | |
32.7653 | |
33.9234 | |
35.3911 | |
35.9169 | |
37.2788 | |
36.9645 | |
36.0704 | |
35.4737 | |
34.7016 | |
34.5148 | |
34.4814 | |
33.6372 | |
33.9474 | |
33.7824 | |
33.7356 | |
33.4872 | |
33.8917 | |
34.6021 | |
34.6994 | |
34.3005 | |
34.1045 | |
32.9539 | |
34.3908 | |
33.4858 | |
33.1831 | |
32.4045 | |
31.6820 | |
30.8193 | |
31.3793 | |
31.0336 | |
30.1417 | |
31.4556 | |
30.6821 | |
30.1641 | |
29.5574 | |
29.7994 | |
30.8430 | |
30.5847 | |
30.3553 | |
30.0158 | |
29.9104 | |
29.3787 | |
29.2542 | |
28.4695 | |
28.1681 | |
27.9861 | |
28.1180 | |
27.9432 | |
27.6356 | |
27.2045 | |
27.0068 | |
26.9260 | |
26.6424 | |
26.6816 | |
26.9141 | |
26.7403 | |
26.8654 | |
26.7773 | |
26.0606 | |
25.9362 | |
25.6356 | |
25.6507 | |
25.6849 | |
26.0263 | |
25.9815 | |
26.1284 | |
26.2045 | |
26.4445 | |
26.4879 | |
26.4820 | |
26.5313 | |
26.2190 | |
26.1816 | |
26.0179 | |
26.2156 | |
25.5324 | |
25.4506 | |
25.3802 | |
25.5738 | |
25.1352 | |
25.2566 | |
25.1782 | |
25.5702 | |
25.5680 | |
25.8676 | |
26.1792 | |
26.1832 | |
25.9849 | |
26.0078 | |
26.1468 | |
25.7346 | |
25.2155 | |
25.1256 | |
25.0545 | |
24.7205 | |
24.3716 | |
24.3080 | |
24.5753 | |
24.7175 | |
24.7678 | |
24.5700 | |
24.7419 | |
25.1431 | |
25.0792 | |
25.3252 | |
24.9676 | |
25.0980 | |
24.7107 | |
24.5212 | |
24.3114 | |
24.7331 | |
24.8326 | |
24.3446 | |
24.3640 | |
24.5422 | |
25.1600 | |
25.0145 | |
24.6848 | |
24.6532 | |
24.9677 | |
24.2232 | |
23.8767 | |
23.4285 | |
23.3849 | |
23.5129 | |
23.1804 | |
23.5819 | |
22.6185 | |
23.3209 | |
23.1709 | |
22.9999 | |
23.1301 | |
23.3950 | |
23.6026 | |
23.5417 | |
22.9991 | |
23.2040 | |
22.2434 | |
22.6912 | |
22.6235 | |
22.4473 | |
22.2254 | |
21.8193 | |
21.6866 | |
21.5293 | |
21.7225 | |
22.2692 | |
22.0217 | |
21.8987 | |
22.0923 | |
21.9368 | |
22.1296 | |
22.5518 | |
22.8677 | |
23.4248 | |
22.4870 | |
22.5051 | |
22.8197 | |
22.7015 | |
22.0268 | |
21.6464 | |
21.6776 | |
21.6671 | |
21.7470 | |
22.1433 | |
22.3668 | |
22.0574 | |
22.2641 | |
22.4124 | |
22.6383 | |
22.8988 | |
23.5510 | |
23.1884 | |
23.4712 | |
23.5388 | |
23.7386 | |
23.5082 | |
23.5460 | |
24.0160 | |
24.7264 | |
24.5377 | |
24.4903 | |
24.0501 | |
23.8586 | |
23.8415 | |
24.0340 | |
23.9683 | |
23.9785 | |
24.0178 | |
24.6638 | |
24.5457 | |
24.2926 | |
23.9219 | |
24.1313 | |
23.8230 | |
23.2765 | |
22.8789 | |
22.8351 | |
22.7266 | |
22.6733 | |
22.2996 | |
22.1870 | |
21.9814 | |
21.8033 | |
21.7498 | |
21.8219 | |
21.5199 | |
21.3191 | |
21.7951 | |
22.1211 | |
21.5327 | |
21.3945 | |
21.6617 | |
22.0088 | |
21.8139 | |
21.6653 | |
21.5852 | |
21.4806 | |
21.6900 | |
21.7895 | |
21.5516 | |
21.0871 | |
20.9823 | |
20.8026 | |
20.5394 | |
21.0886 | |
20.9200 | |
20.8873 | |
20.7948 | |
21.1989 | |
20.9658 |