Istorijos Čekijos krona / Seišelių rupija

Istorija dienos normos CZK /SCR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Čekijos krona = 1.0108 Seišelių rupija

rečiausiai

1 Čekijos krona = 0.2332 Seišelių rupija

Kaina istorija SCR / CZK

Date CZK/SCR
0.6342
0.6238
0.6884
0.6319
0.6275
0.6298
0.6407
0.6380
0.6625
0.6776
0.6629
0.6595
0.7076
0.7284
0.6688
0.6789
0.6522
0.6894
0.6561
0.7062
0.6691
0.7009
0.6707
0.6896
0.7061
0.7059
0.6389
0.6980
0.6792
0.7291
0.6994
0.6938
0.6693
0.6913
0.6447
0.6658
0.6538
0.6426
0.6497
0.7256
0.6779
0.6998
0.7252
0.7327
0.6942
0.7260
0.6862
0.6683
0.6924
0.6709
0.6665
0.6667
0.6948
0.6673
0.6722
0.6709
0.6611
0.6618
0.6715
0.6762
0.6507
0.6415
0.6313
0.6451
0.6579
0.6591
0.6451
0.6206
0.6230
0.6205
0.6256
0.6194
0.6031
0.6033
0.6051
0.6180
0.5868
0.6007
0.5897
0.5889
0.5844
0.5887
0.5772
0.6336
0.5745
0.5533
0.5910
0.5834
0.5637
0.5907
0.5827
0.5829
0.6499
0.5829
0.6008
0.5954
0.5982
0.6072
0.5918
0.5852
0.6100
0.5845
0.5818
0.5816
0.5899
0.5973
0.5943
0.5954
0.5922
0.6046
0.5936
0.6047
0.5976
0.6016
0.5926
0.5876
0.5819
0.5841
0.5716
0.5790
0.5750
0.5817
0.5821
0.5839
0.5798
0.5839
0.5635
0.5746
0.5797
0.5755
0.5835
0.5909
0.6004
0.6065
0.6276
0.5970
0.5934
0.5866
0.6161
0.5925
0.5853
0.5828
0.5774
0.5693
0.5615
0.5890
0.5785
0.5923
0.5962
0.5738
0.5962
0.5998
0.6052
0.6032
0.6049
0.6121
0.6092
0.6210
0.6100
0.6198
0.6510
0.6257
0.6127
0.6008
0.5959
0.6364
0.6103
0.6173
0.6449
0.6234
0.6076
0.6086
0.6363
0.5843
0.6133
0.6395
0.5955
0.6242
0.6430
0.6180
0.5951
0.5706
0.6212
0.5757
0.5829
0.5818
0.5797
0.5780
0.5730
0.5501
0.5353
0.5396
0.5547
0.5321
0.5330
0.5435
0.5475
0.5450
0.5146
0.5528
0.5268
0.5584
0.5451
0.5333
0.5565
0.5558
0.5253
0.5413
0.5534
0.5460
0.5481
0.6185
0.5601
0.5687
0.5702
0.5651
0.5504
0.6090
0.6432
0.6346
0.6070
0.6415
0.6064
0.6156
0.6493
0.6171
0.6195
0.6342
0.6983
0.6722
0.6338
0.5962
0.6220
0.6646
0.5863
0.5704
0.6199
0.6399
0.6368
0.6057
0.6112
0.6622
0.5916
0.6141
0.5961
0.5993
0.6037
0.5920
0.6090
0.6453
0.6561
0.6709
0.6818
0.6631
0.7573
0.6755
0.6899
0.7033
0.7043
0.7916
0.7098
0.7922
0.7858
0.7285
0.7023
0.6609
0.7156
0.8757
0.8746
0.9521
0.9705
0.9657
0.9515
0.9766
0.9771
1.0017
0.9947
0.9859
0.9848
0.9796
0.9823
0.9921
0.9841
0.9907
0.9780
0.9694
0.9454
0.9355
0.9229
0.8850
0.8297
0.8339
0.7902
0.7869
0.7825
0.7714
0.7798
0.7993
0.8012
0.8130
0.8056
0.8097
0.7988
0.7973
0.7933
0.7593
0.7492
0.7463
0.7389
0.7109
0.7481
0.7482
0.7317
0.7040
0.6926
0.6896
0.7063
0.6938
0.6927
0.6726
0.5761
0.5547
0.5304
0.5139
0.6103
0.5990
0.5887
0.5980
0.5972
0.6013
0.5977
0.6057
0.6051
0.6074
0.6039
0.5963
0.5998
0.5939
0.5939
0.5916
0.5932
0.5927
0.5647
0.5974
0.5974
0.5842
0.5833
0.5810
0.5821
0.5821
0.5848
0.5798
0.5882
0.5869
0.5939
0.5961
0.5933
0.6029
0.6011
0.6002
0.6059
0.6091
0.5996
0.6039
0.5962
0.5926
0.5917
0.5964
0.5960
0.5969
0.6022
0.6021
0.5999
0.5940
0.6006
0.6046
0.5995
0.6052
0.6053
0.6010
0.5956
0.6077
0.6067
0.6062
0.6127
0.6124
0.6087
0.6012
0.6005
0.5988
0.5972
0.5961
0.6014
0.5903
0.6030
0.5997
0.6043
0.6110
0.6072
0.6106
0.6245
0.6239
0.6151
0.6142
0.6178
0.6065
0.6014
0.6127
0.6211
0.6130
0.6127
0.6157
0.6044
0.6117
0.6113
0.6179
0.6123
0.6075
0.6175
0.6566
0.6289
0.6350
0.6459
0.6742
0.6541
0.6666
0.6756
0.6693
0.6772
0.6671
0.6541
0.6741
0.6675
0.6509
0.6707
0.6619
0.6801
0.6554
0.6596
0.6397
0.6444
0.6447
0.6508
0.6552
0.6426
0.6361
0.6314
0.6298
0.6223
0.6293
0.6215
0.6227
0.6191
0.6228
0.6305
0.6250
0.6251
0.6205
0.6192
0.6178
0.6076
0.6057
0.6059
0.5920
0.5892
0.5606
0.5603
0.5712
0.5800
0.5652
0.5730
0.5581
0.5571
0.5521
0.5492
0.5313
0.5394
0.5354
0.5488
0.5265
0.5325
0.5251
0.5300
0.5306
0.5360
0.5299
0.5319
0.5373
0.5282
0.5203
0.5064
0.5139
0.5211
0.5266
0.5291
0.5257
0.5290
0.5238
0.5522
0.5393
0.5275
0.5490
0.5545
0.5477
0.5549
0.5532
0.5571
0.5449
0.5485
0.5518
0.5582
0.5394
0.5497
0.5299
0.5355
0.5439
0.5390
0.5140
0.5466
0.5416
0.5548
0.5359
0.5519
0.5577
0.5548
0.5598
0.5350
0.5886
0.5562
0.5721
0.5525
0.5528
0.5385
0.5305
0.5430
0.5357
0.5868
0.5682
0.5456
0.5181
0.5221
0.5123
0.5142
0.5198
0.5010
0.5214
0.5011
0.5042
0.5064
0.5091
0.5183
0.5224
0.5269
0.5329
0.5525
0.5386
0.5249
0.5386
0.5355
0.5380
0.5300
0.5615
0.5349
0.5366
0.5342
0.5400
0.5253
0.5329
0.5341
0.5398
0.5390
0.5470
0.5474
0.5343
0.5407
0.5453
0.5503
0.5549
0.5396
0.5367
0.5302
0.5300
0.5417
0.5443
0.5236
0.5404
0.5682
0.5792
0.5770
0.5762
0.5743
0.5692
0.5881
0.5929
0.5717
0.5871
0.6198
0.6363
0.6277
0.6397
0.6372
0.6381
0.6390
0.6381
0.6368
0.6449
0.6149
0.6059
0.6088
0.6130
0.6132
0.6108
0.6136
0.6132
0.6005
0.5914
0.5979
0.6021
0.6037
0.6106
0.6085
0.6153
0.6120
0.6110
0.6019
0.6003
0.6094
0.6053
0.6222
0.6086
0.6019
0.6097
0.6084
0.6073
0.6021
0.6090
0.6202
0.6168
0.6139
0.6062
0.6078
0.6049
0.5964
0.6011
0.5951
0.6014
0.5973
0.6075
0.6008
0.6028
0.6018
0.5969
0.5962
0.5991
0.5950
0.6295
0.6446
0.6412
0.6399
0.6412
0.6340
0.6268
0.6284
0.6192
0.6168
0.6246
0.6223
0.6195
0.6133
0.6148
0.6128
0.6017
0.5913
0.5961
0.6028
0.6172
0.6123
0.6001
0.5889
0.5820
0.5949
0.5992
0.5973
0.5929
0.5924
0.5906
0.5835
0.5819
0.5923
0.6122
0.6150
0.6352
0.6656
0.6771
0.6685
0.6802
0.6791
0.6803
0.6720
0.6894
0.6873
0.6831
0.6689
0.6761
0.6743
0.6613
0.6586
0.6634
0.6766
0.6894
0.6797
0.6769
0.6702
0.6729
0.6957
0.6720
0.6591
0.6563
0.6462
0.6379
0.6732
0.6837
0.7109
0.7136
0.6913
0.7015
0.6823
0.7200
0.7100
0.6937
0.7109
0.7093
0.7298
0.7298
0.7478
0.7230
0.7396
0.7413
0.7707
0.7548
0.7666
0.7532
0.7282
0.7512
0.7388
0.7353
0.7274
0.7369
0.7268
0.6880
0.6623
0.6870
0.6986
0.6848
0.6905
0.6885
0.6677
0.6742
0.6651
0.7068
0.7232
0.6959
0.7000
0.6999
0.6648
0.6849
0.6905
0.6946
0.7017
0.7528
0.7191
0.7217
0.7190
0.7387
0.7124
0.7038
0.7070
0.7240
0.7066
0.7370
0.7426
0.7339
0.7072
0.7130
0.7236
0.7375
0.7619
0.7415
0.7151
0.7171
0.7049
0.7138
0.7023
0.7013
0.7218
0.6940
0.6974
0.6903
0.7011
0.6931
0.6897
0.6707
0.6578
0.6568
0.6192
0.6311
0.6579
0.6467
0.6418
0.6713
0.6875
0.6826
0.6982
0.7005
0.6934
0.7090
0.6873
0.6718
0.6730
0.6600
0.6389
0.6302
0.6476
0.6312
0.6773
0.6491
0.6529
0.6499
0.6147
0.6133
0.5919
0.5891
0.6018
0.5808
0.6111
0.6039
0.5884
0.6120
0.6235
0.6303
0.6312
0.6577
0.6447
0.6122
0.6112
0.6460
0.6327
0.6176
0.6239
0.5968
0.5916
0.5921
0.6059
0.6196
0.6056
0.6032
0.6021
0.6074
0.6281
0.6339
0.6256
0.6250
0.6293
0.6095
0.5724
0.5972
0.5789
0.5863
0.5856
0.6967
0.7240
0.7169
0.6933
0.7353
0.7176
0.7194
0.7170
0.7506
0.7450
0.7335
0.7241
0.7396
0.7277
0.7271
0.7154
0.7084
0.7436
0.7526
0.7199
0.7303
0.7400
0.7303
0.7309
0.7524
0.7824
0.7803
0.8396
0.8175
0.7595
0.7456
0.7334
0.7351
0.7880
0.7605
0.7894
0.7967
0.8300
0.8517
0.8982
0.8876
0.8482
0.8387
0.8268
0.6464
0.6522
0.4527
0.4676
0.4493
0.4585
0.4732
0.4657
0.4752
0.4967
0.4739
0.4540
0.4748
0.4861
0.4834
0.4975
0.5183
0.5300
0.5501
0.5436
0.5315
0.5258
0.5128
0.5105
0.5103
0.4959
0.5018
0.4956
0.4959
0.4903
0.4958
0.5040
0.5072
0.5002
0.4989
0.4844
0.5039
0.4905
0.4865
0.4750
0.4652
0.4551
0.4619
0.4555
0.4422
0.4612
0.4502
0.4419
0.4330
0.4368
0.4511
0.4459
0.4444
0.4383
0.4362
0.4289
0.4272
0.4177
0.4125
0.3891
0.3716
0.3570
0.3521
0.3421
0.3381
0.3326
0.3275
0.3178
0.3187
0.3146
0.3119
0.3092
0.3021
0.2992
0.2935
0.2950
0.2953
0.2928
0.2899
0.2927
0.2935
0.2961
0.2966
0.2963
0.2969
0.2933
0.2928
0.2908
0.2923
0.2847
0.2846
0.2836
0.2844
0.2788
0.2783
0.2648
0.2532
0.2535
0.2566
0.2596
0.2594
0.2576
0.2577
0.2591
0.2550
0.2468
0.2489
0.2479
0.2447
0.2414
0.2409
0.2422
0.2433
0.2433
0.2413
0.2429
0.2464
0.2462
0.2487
0.2449
0.2460
0.2424
0.2410
0.2338
0.2428
0.2438
0.2389
0.2394
0.2407