Historia stawek dziennych CZK /SCR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 1.0108 rupia seszelska
minimum na
1 korona czeska = 0.1896 rupia seszelska
Date | CZK/SCR |
---|---|
0.5819 | |
0.5841 | |
0.5716 | |
0.5790 | |
0.5750 | |
0.5817 | |
0.5821 | |
0.5839 | |
0.5798 | |
0.5839 | |
0.5635 | |
0.5746 | |
0.5797 | |
0.5755 | |
0.5835 | |
0.5909 | |
0.6004 | |
0.6065 | |
0.6276 | |
0.5970 | |
0.5934 | |
0.5866 | |
0.6161 | |
0.5925 | |
0.5853 | |
0.5828 | |
0.5774 | |
0.5693 | |
0.5615 | |
0.5890 | |
0.5785 | |
0.5923 | |
0.5962 | |
0.5738 | |
0.5962 | |
0.5998 | |
0.6052 | |
0.6032 | |
0.6049 | |
0.6121 | |
0.6092 | |
0.6210 | |
0.6100 | |
0.6198 | |
0.6510 | |
0.6257 | |
0.6127 | |
0.6008 | |
0.5959 | |
0.6364 | |
0.6103 | |
0.6173 | |
0.6449 | |
0.6234 | |
0.6076 | |
0.6086 | |
0.6363 | |
0.5843 | |
0.6133 | |
0.6395 | |
0.5955 | |
0.6242 | |
0.6430 | |
0.6180 | |
0.5951 | |
0.5706 | |
0.6212 | |
0.5757 | |
0.5829 | |
0.5818 | |
0.5797 | |
0.5780 | |
0.5730 | |
0.5501 | |
0.5353 | |
0.5396 | |
0.5547 | |
0.5321 | |
0.5330 | |
0.5435 | |
0.5475 | |
0.5450 | |
0.5146 | |
0.5528 | |
0.5268 | |
0.5584 | |
0.5451 | |
0.5333 | |
0.5565 | |
0.5558 | |
0.5253 | |
0.5413 | |
0.5534 | |
0.5460 | |
0.5481 | |
0.6185 | |
0.5601 | |
0.5687 | |
0.5702 | |
0.5651 | |
0.5504 | |
0.6090 | |
0.6432 | |
0.6346 | |
0.6070 | |
0.6415 | |
0.6064 | |
0.6156 | |
0.6493 | |
0.6171 | |
0.6195 | |
0.6342 | |
0.6983 | |
0.6722 | |
0.6338 | |
0.5962 | |
0.6220 | |
0.6646 | |
0.5863 | |
0.5704 | |
0.6199 | |
0.6399 | |
0.6368 | |
0.6057 | |
0.6112 | |
0.6622 | |
0.5916 | |
0.6141 | |
0.5961 | |
0.5993 | |
0.6037 | |
0.5920 | |
0.6090 | |
0.6453 | |
0.6561 | |
0.6709 | |
0.6818 | |
0.6631 | |
0.7573 | |
0.6755 | |
0.6899 | |
0.7033 | |
0.7043 | |
0.7916 | |
0.7098 | |
0.7922 | |
0.7858 | |
0.7285 | |
0.7023 | |
0.6609 | |
0.7156 | |
0.8757 | |
0.8746 | |
0.9521 | |
0.9705 | |
0.9657 | |
0.9515 | |
0.9766 | |
0.9771 | |
1.0017 | |
0.9947 | |
0.9859 | |
0.9848 | |
0.9796 | |
0.9823 | |
0.9921 | |
0.9841 | |
0.9907 | |
0.9780 | |
0.9694 | |
0.9454 | |
0.9355 | |
0.9229 | |
0.8850 | |
0.8297 | |
0.8339 | |
0.7902 | |
0.7869 | |
0.7825 | |
0.7714 | |
0.7798 | |
0.7993 | |
0.8012 | |
0.8130 | |
0.8056 | |
0.8097 | |
0.7988 | |
0.7973 | |
0.7933 | |
0.7593 | |
0.7492 | |
0.7463 | |
0.7389 | |
0.7109 | |
0.7481 | |
0.7482 | |
0.7317 | |
0.7040 | |
0.6926 | |
0.6896 | |
0.7063 | |
0.6938 | |
0.6927 | |
0.6726 | |
0.5761 | |
0.5547 | |
0.5304 | |
0.5139 | |
0.6103 | |
0.5990 | |
0.5887 | |
0.5980 | |
0.5972 | |
0.6013 | |
0.5977 | |
0.6057 | |
0.6051 | |
0.6074 | |
0.6039 | |
0.5963 | |
0.5998 | |
0.5939 | |
0.5939 | |
0.5916 | |
0.5932 | |
0.5927 | |
0.5647 | |
0.5974 | |
0.5974 | |
0.5842 | |
0.5833 | |
0.5810 | |
0.5821 | |
0.5821 | |
0.5848 | |
0.5798 | |
0.5882 | |
0.5869 | |
0.5939 | |
0.5961 | |
0.5933 | |
0.6029 | |
0.6011 | |
0.6002 | |
0.6059 | |
0.6091 | |
0.5996 | |
0.6039 | |
0.5962 | |
0.5926 | |
0.5917 | |
0.5964 | |
0.5960 | |
0.5969 | |
0.6022 | |
0.6021 | |
0.5999 | |
0.5940 | |
0.6006 | |
0.6046 | |
0.5995 | |
0.6052 | |
0.6053 | |
0.6010 | |
0.5956 | |
0.6077 | |
0.6067 | |
0.6062 | |
0.6127 | |
0.6124 | |
0.6087 | |
0.6012 | |
0.6005 | |
0.5988 | |
0.5972 | |
0.5961 | |
0.6014 | |
0.5903 | |
0.6030 | |
0.5997 | |
0.6043 | |
0.6110 | |
0.6072 | |
0.6106 | |
0.6245 | |
0.6239 | |
0.6151 | |
0.6142 | |
0.6178 | |
0.6065 | |
0.6014 | |
0.6127 | |
0.6211 | |
0.6130 | |
0.6127 | |
0.6157 | |
0.6044 | |
0.6117 | |
0.6113 | |
0.6179 | |
0.6123 | |
0.6075 | |
0.6175 | |
0.6566 | |
0.6289 | |
0.6350 | |
0.6459 | |
0.6742 | |
0.6541 | |
0.6666 | |
0.6756 | |
0.6693 | |
0.6772 | |
0.6671 | |
0.6541 | |
0.6741 | |
0.6675 | |
0.6509 | |
0.6707 | |
0.6619 | |
0.6801 | |
0.6554 | |
0.6596 | |
0.6397 | |
0.6444 | |
0.6447 | |
0.6508 | |
0.6552 | |
0.6426 | |
0.6361 | |
0.6314 | |
0.6298 | |
0.6223 | |
0.6293 | |
0.6215 | |
0.6227 | |
0.6191 | |
0.6228 | |
0.6305 | |
0.6250 | |
0.6251 | |
0.6205 | |
0.6192 | |
0.6178 | |
0.6076 | |
0.6057 | |
0.6059 | |
0.5920 | |
0.5892 | |
0.5606 | |
0.5603 | |
0.5712 | |
0.5800 | |
0.5652 | |
0.5730 | |
0.5581 | |
0.5571 | |
0.5521 | |
0.5492 | |
0.5313 | |
0.5394 | |
0.5354 | |
0.5488 | |
0.5265 | |
0.5325 | |
0.5251 | |
0.5300 | |
0.5306 | |
0.5360 | |
0.5299 | |
0.5319 | |
0.5373 | |
0.5282 | |
0.5203 | |
0.5064 | |
0.5139 | |
0.5211 | |
0.5266 | |
0.5291 | |
0.5257 | |
0.5290 | |
0.5238 | |
0.5522 | |
0.5393 | |
0.5275 | |
0.5490 | |
0.5545 | |
0.5477 | |
0.5549 | |
0.5532 | |
0.5571 | |
0.5449 | |
0.5485 | |
0.5518 | |
0.5582 | |
0.5394 | |
0.5497 | |
0.5299 | |
0.5355 | |
0.5439 | |
0.5390 | |
0.5140 | |
0.5466 | |
0.5416 | |
0.5548 | |
0.5359 | |
0.5519 | |
0.5577 | |
0.5548 | |
0.5598 | |
0.5350 | |
0.5886 | |
0.5562 | |
0.5721 | |
0.5525 | |
0.5528 | |
0.5385 | |
0.5305 | |
0.5430 | |
0.5357 | |
0.5868 | |
0.5682 | |
0.5456 | |
0.5181 | |
0.5221 | |
0.5123 | |
0.5142 | |
0.5198 | |
0.5010 | |
0.5214 | |
0.5011 | |
0.5042 | |
0.5064 | |
0.5091 | |
0.5183 | |
0.5224 | |
0.5269 | |
0.5329 | |
0.5525 | |
0.5386 | |
0.5249 | |
0.5386 | |
0.5355 | |
0.5380 | |
0.5300 | |
0.5615 | |
0.5349 | |
0.5366 | |
0.5342 | |
0.5400 | |
0.5253 | |
0.5329 | |
0.5341 | |
0.5398 | |
0.5390 | |
0.5470 | |
0.5474 | |
0.5343 | |
0.5407 | |
0.5453 | |
0.5503 | |
0.5549 | |
0.5396 | |
0.5367 | |
0.5302 | |
0.5300 | |
0.5417 | |
0.5443 | |
0.5236 | |
0.5404 | |
0.5682 | |
0.5792 | |
0.5770 | |
0.5762 | |
0.5743 | |
0.5692 | |
0.5881 | |
0.5929 | |
0.5717 | |
0.5871 | |
0.6198 | |
0.6363 | |
0.6277 | |
0.6397 | |
0.6372 | |
0.6381 | |
0.6390 | |
0.6381 | |
0.6368 | |
0.6449 | |
0.6149 | |
0.6059 | |
0.6088 | |
0.6130 | |
0.6132 | |
0.6108 | |
0.6136 | |
0.6132 | |
0.6005 | |
0.5914 | |
0.5979 | |
0.6021 | |
0.6037 | |
0.6106 | |
0.6085 | |
0.6153 | |
0.6120 | |
0.6110 | |
0.6019 | |
0.6003 | |
0.6094 | |
0.6053 | |
0.6222 | |
0.6086 | |
0.6019 | |
0.6097 | |
0.6084 | |
0.6073 | |
0.6021 | |
0.6090 | |
0.6202 | |
0.6168 | |
0.6139 | |
0.6062 | |
0.6078 | |
0.6049 | |
0.5964 | |
0.6011 | |
0.5951 | |
0.6014 | |
0.5973 | |
0.6075 | |
0.6008 | |
0.6028 | |
0.6018 | |
0.5969 | |
0.5962 | |
0.5991 | |
0.5950 | |
0.6295 | |
0.6446 | |
0.6412 | |
0.6399 | |
0.6412 | |
0.6340 | |
0.6268 | |
0.6284 | |
0.6192 | |
0.6168 | |
0.6246 | |
0.6223 | |
0.6195 | |
0.6133 | |
0.6148 | |
0.6128 | |
0.6017 | |
0.5913 | |
0.5961 | |
0.6028 | |
0.6172 | |
0.6123 | |
0.6001 | |
0.5889 | |
0.5820 | |
0.5949 | |
0.5992 | |
0.5973 | |
0.5929 | |
0.5924 | |
0.5906 | |
0.5835 | |
0.5819 | |
0.5923 | |
0.6122 | |
0.6150 | |
0.6352 | |
0.6656 | |
0.6771 | |
0.6685 | |
0.6802 | |
0.6791 | |
0.6803 | |
0.6720 | |
0.6894 | |
0.6873 | |
0.6831 | |
0.6689 | |
0.6761 | |
0.6743 | |
0.6613 | |
0.6586 | |
0.6634 | |
0.6766 | |
0.6894 | |
0.6797 | |
0.6769 | |
0.6702 | |
0.6729 | |
0.6957 | |
0.6720 | |
0.6591 | |
0.6563 | |
0.6462 | |
0.6379 | |
0.6732 | |
0.6837 | |
0.7109 | |
0.7136 | |
0.6913 | |
0.7015 | |
0.6823 | |
0.7200 | |
0.7100 | |
0.6937 | |
0.7109 | |
0.7093 | |
0.7298 | |
0.7298 | |
0.7478 | |
0.7230 | |
0.7396 | |
0.7413 | |
0.7707 | |
0.7548 | |
0.7666 | |
0.7532 | |
0.7282 | |
0.7512 | |
0.7388 | |
0.7353 | |
0.7274 | |
0.7369 | |
0.7268 | |
0.6880 | |
0.6623 | |
0.6870 | |
0.6986 | |
0.6848 | |
0.6905 | |
0.6885 | |
0.6677 | |
0.6742 | |
0.6651 | |
0.7068 | |
0.7232 | |
0.6959 | |
0.7000 | |
0.6999 | |
0.6648 | |
0.6849 | |
0.6905 | |
0.6946 | |
0.7017 | |
0.7528 | |
0.7191 | |
0.7217 | |
0.7190 | |
0.7387 | |
0.7124 | |
0.7038 | |
0.7070 | |
0.7240 | |
0.7066 | |
0.7370 | |
0.7426 | |
0.7339 | |
0.7072 | |
0.7130 | |
0.7236 | |
0.7375 | |
0.7619 | |
0.7415 | |
0.7151 | |
0.7171 | |
0.7049 | |
0.7138 | |
0.7023 | |
0.7013 | |
0.7218 | |
0.6940 | |
0.6974 | |
0.6903 | |
0.7011 | |
0.6931 | |
0.6897 | |
0.6707 | |
0.6578 | |
0.6568 | |
0.6192 | |
0.6311 | |
0.6579 | |
0.6467 | |
0.6418 | |
0.6713 | |
0.6875 | |
0.6826 | |
0.6982 | |
0.7005 | |
0.6934 | |
0.7090 | |
0.6873 | |
0.6718 | |
0.6730 | |
0.6600 | |
0.6389 | |
0.6302 | |
0.6476 | |
0.6312 | |
0.6773 | |
0.6491 | |
0.6529 | |
0.6499 | |
0.6147 | |
0.6133 | |
0.5919 | |
0.5891 | |
0.6018 | |
0.5808 | |
0.6111 | |
0.6039 | |
0.5884 | |
0.6120 | |
0.6235 | |
0.6303 | |
0.6312 | |
0.6577 | |
0.6447 | |
0.6122 | |
0.6112 | |
0.6460 | |
0.6327 | |
0.6176 | |
0.6239 | |
0.5968 | |
0.5916 | |
0.5921 | |
0.6059 | |
0.6196 | |
0.6056 | |
0.6032 | |
0.6021 | |
0.6074 | |
0.6281 | |
0.6339 | |
0.6256 | |
0.6250 | |
0.6293 | |
0.6095 | |
0.5724 | |
0.5972 | |
0.5789 | |
0.5863 | |
0.5856 | |
0.6967 | |
0.7240 | |
0.7169 | |
0.6933 | |
0.7353 | |
0.7176 | |
0.7194 | |
0.7170 | |
0.7506 | |
0.7450 | |
0.7335 | |
0.7241 | |
0.7396 | |
0.7277 | |
0.7271 | |
0.7154 | |
0.7084 | |
0.7436 | |
0.7526 | |
0.7199 | |
0.7303 | |
0.7400 | |
0.7303 | |
0.7309 | |
0.7524 | |
0.7824 | |
0.7803 | |
0.8396 | |
0.8175 | |
0.7595 | |
0.7456 | |
0.7334 | |
0.7351 | |
0.7880 | |
0.7605 | |
0.7894 | |
0.7967 | |
0.8300 | |
0.8517 | |
0.8982 | |
0.8876 | |
0.8482 | |
0.8387 | |
0.8268 | |
0.6464 | |
0.6522 | |
0.4527 | |
0.4676 | |
0.4493 | |
0.4585 | |
0.4732 | |
0.4657 | |
0.4752 | |
0.4967 | |
0.4739 | |
0.4540 | |
0.4748 | |
0.4861 | |
0.4834 | |
0.4975 | |
0.5183 | |
0.5300 | |
0.5501 | |
0.5436 | |
0.5315 | |
0.5258 | |
0.5128 | |
0.5105 | |
0.5103 | |
0.4959 | |
0.5018 | |
0.4956 | |
0.4959 | |
0.4903 | |
0.4958 | |
0.5040 | |
0.5072 | |
0.5002 | |
0.4989 | |
0.4844 | |
0.5039 | |
0.4905 | |
0.4865 | |
0.4750 | |
0.4652 | |
0.4551 | |
0.4619 | |
0.4555 | |
0.4422 | |
0.4612 | |
0.4502 | |
0.4419 | |
0.4330 | |
0.4368 | |
0.4511 | |
0.4459 | |
0.4444 | |
0.4383 | |
0.4362 | |
0.4289 | |
0.4272 | |
0.4177 | |
0.4125 | |
0.3891 | |
0.3716 | |
0.3570 | |
0.3521 | |
0.3421 | |
0.3381 | |
0.3326 | |
0.3275 | |
0.3178 | |
0.3187 | |
0.3146 | |
0.3119 | |
0.3092 | |
0.3021 | |
0.2992 | |
0.2935 | |
0.2950 | |
0.2953 | |
0.2928 | |
0.2899 | |
0.2927 | |
0.2935 | |
0.2961 | |
0.2966 | |
0.2963 | |
0.2969 | |
0.2933 | |
0.2928 | |
0.2908 | |
0.2923 | |
0.2847 | |
0.2846 | |
0.2836 | |
0.2844 | |
0.2788 | |
0.2783 | |
0.2648 | |
0.2532 | |
0.2535 | |
0.2566 | |
0.2596 | |
0.2594 | |
0.2576 | |
0.2577 | |
0.2591 | |
0.2550 | |
0.2468 | |
0.2489 | |
0.2479 | |
0.2447 | |
0.2414 | |
0.2409 | |
0.2422 | |
0.2433 | |
0.2433 | |
0.2413 | |
0.2429 | |
0.2464 | |
0.2462 | |
0.2487 | |
0.2449 | |
0.2460 | |
0.2424 | |
0.2410 | |
0.2338 | |
0.2428 | |
0.2438 | |
0.2389 | |
0.2394 | |
0.2407 | |
0.2425 | |
0.2452 | |
0.2449 | |
0.2447 | |
0.2445 | |
0.2397 | |
0.2363 | |
0.2296 | |
0.2291 | |
0.2255 | |
0.2224 | |
0.2261 | |
0.2241 | |
0.2281 | |
0.2267 | |
0.2276 | |
0.2265 | |
0.2288 | |
0.2306 | |
0.2326 | |
0.2280 | |
0.2270 | |
0.2172 | |
0.2220 | |
0.2197 | |
0.2178 | |
0.2159 | |
0.2152 | |
0.2139 | |
0.2123 | |
0.2138 | |
0.2176 | |
0.2152 | |
0.2169 | |
0.2188 | |
0.2158 | |
0.2185 | |
0.2226 | |
0.2258 | |
0.2312 | |
0.2268 | |
0.2270 | |
0.2302 | |
0.2293 | |
0.2222 | |
0.2182 | |
0.2187 | |
0.2178 | |
0.2181 | |
0.2218 | |
0.2232 | |
0.2202 | |
0.2223 | |
0.2238 | |
0.2263 | |
0.2290 | |
0.2348 | |
0.2313 | |
0.2341 | |
0.2349 | |
0.2369 | |
0.2346 | |
0.2350 | |
0.2397 | |
0.2468 | |
0.2444 | |
0.2440 | |
0.2386 | |
0.2354 | |
0.2347 | |
0.2364 | |
0.2359 | |
0.2361 | |
0.2364 | |
0.2436 | |
0.2423 | |
0.2398 | |
0.2366 | |
0.2388 | |
0.2339 | |
0.2292 | |
0.2205 | |
0.2249 | |
0.2216 | |
0.2164 | |
0.2124 | |
0.2113 | |
0.2092 | |
0.2106 | |
0.2118 | |
0.2070 | |
0.2041 | |
0.2025 | |
0.2003 | |
0.2037 | |
0.2017 | |
0.1972 | |
0.1993 | |
0.2026 | |
0.2008 | |
0.1994 | |
0.2127 | |
0.2121 | |
0.2142 | |
0.2152 | |
0.1995 | |
0.1950 | |
0.2050 | |
0.1904 | |
0.1975 | |
0.1960 | |
0.1944 | |
0.1941 | |
0.1932 | |
0.1923 | |
0.1927 |