Istorijos Čekijos krona / Sudano svaras
Istorija dienos normos CZK /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 28 290.9078 Sudano svaras
rečiausiai
1 Čekijos krona = 183.8549 Sudano svaras
| Date | CZK/SDP |
|---|---|
| 25 482.2046 | |
| 25 487.0226 | |
| 25 660.0051 | |
| 25 727.1987 | |
| 25 741.8697 | |
| 25 826.2252 | |
| 25 726.6830 | |
| 25 631.0328 | |
| 25 645.4111 | |
| 25 411.6326 | |
| 25 656.3583 | |
| 25 902.8585 | |
| 26 168.5575 | |
| 26 282.1780 | |
| 26 413.4968 | |
| 26 604.0474 | |
| 26 494.8445 | |
| 26 657.7295 | |
| 26 538.3847 | |
| 26 448.1049 | |
| 26 599.9312 | |
| 26 914.9895 | |
| 26 667.8359 | |
| 26 281.3230 | |
| 26 375.3045 | |
| 26 235.3655 | |
| 26 124.0962 | |
| 25 978.7506 | |
| 26 217.4128 | |
| 26 187.6581 | |
| 26 434.1649 | |
| 26 367.1090 | |
| 26 339.3185 | |
| 26 899.1455 | |
| 26 863.6994 | |
| 27 156.9570 | |
| 27 132.1631 | |
| 26 973.6858 | |
| 27 370.4746 | |
| 27 232.3130 | |
| 27 777.0347 | |
| 27 378.2171 | |
| 27 430.9703 | |
| 27 581.2239 | |
| 27 435.1168 | |
| 27 053.1375 | |
| 27 347.4675 | |
| 27 275.2917 | |
| 27 378.3367 | |
| 27 776.6719 | |
| 28 246.2490 | |
| 27 842.0000 | |
| 26 484.1367 | |
| 26 531.4559 | |
| 25 498.7884 | |
| 25 553.5409 | |
| 25 226.7729 | |
| 25 311.0693 | |
| 25 403.2496 | |
| 25 519.7425 | |
| 25 846.8662 | |
| 25 749.1653 | |
| 25 463.9222 | |
| 25 214.6965 | |
| 24 919.7881 | |
| 24 809.8060 | |
| 24 701.9089 | |
| 24 555.3229 | |
| 24 625.9903 | |
| 24 302.7400 | |
| 23 800.2992 | |
| 23 990.8993 | |
| 23 280.6890 | |
| 22 887.2586 | |
| 22 754.7301 | |
| 22 397.8284 | |
| 22 574.3725 | |
| 22 480.3881 | |
| 22 130.9619 | |
| 23 028.3362 | |
| 23 397.0896 | |
| 22 967.1478 | |
| 22 959.7560 | |
| 22 931.3569 | |
| 23 557.8197 | |
| 23 542.8177 | |
| 23 482.5091 | |
| 23 529.9646 | |
| 23 339.0137 | |
| 23 266.6566 | |
| 23 815.3242 | |
| 24 161.4425 | |
| 24 115.3647 | |
| 18 816.7248 | |
| 19 307.9782 | |
| 19 316.0736 | |
| 19 254.8530 | |
| 19 044.6035 | |
| 19 028.1912 | |
| 18 959.4898 | |
| 19 619.1429 | |
| 19 930.9538 | |
| 19 636.5801 | |
| 18 781.9590 | |
| 19 734.1013 | |
| 20 610.0914 | |
| 20 357.6661 | |
| 20 793.3777 | |
| 20 152.0481 | |
| 20 212.9497 | |
| 20 427.5155 | |
| 20 282.7437 | |
| 19 965.3817 | |
| 19 686.4987 | |
| 19 490.4284 | |
| 19 374.0329 | |
| 19 360.7493 | |
| 19 226.5398 | |
| 19 340.0259 | |
| 19 811.9140 | |
| 20 028.3453 | |
| 19 869.5511 | |
| 19 793.6105 | |
| 19 996.9771 | |
| 19 995.1569 | |
| 20 164.2398 | |
| 20 209.5061 | |
| 20 193.7024 | |
| 20 439.2150 | |
| 20 465.1593 | |
| 20 310.3392 | |
| 20 337.2946 | |
| 20 550.2173 | |
| 20 572.1920 | |
| 20 705.0037 | |
| 20 376.4155 | |
| 20 332.4189 | |
| 20 576.6945 | |
| 20 979.6318 | |
| 21 012.0843 | |
| 20 422.6252 | |
| 20 583.8813 | |
| 20 381.2541 | |
| 20 208.9117 | |
| 19 701.9690 | |
| 19 120.5959 | |
| 19 052.8996 | |
| 17 749.5105 | |
| 17 766.5994 | |
| 17 632.1167 | |
| 17 389.7969 | |
| 17 199.1243 | |
| 17 115.1952 | |
| 17 339.8592 | |
| 16 845.2180 | |
| 17 276.0040 | |
| 2 577.8310 | |
| 2 597.1249 | |
| 2 567.2372 | |
| 2 568.8835 | |
| 2 558.3141 | |
| 2 555.0885 | |
| 2 553.0835 | |
| 2 592.6558 | |
| 2 545.6316 | |
| 2 546.1052 | |
| 2 546.6651 | |
| 2 512.4816 | |
| 2 510.5266 | |
| 2 494.2680 | |
| 2 461.7065 | |
| 2 457.8030 | |
| 2 363.2685 | |
| 2 386.4599 | |
| 2 368.1074 | |
| 2 378.2655 | |
| 2 383.9130 | |
| 2 362.9727 | |
| 2 385.1219 | |
| 2 442.8432 | |
| 2 446.0822 | |
| 2 502.8383 | |
| 2 490.4011 | |
| 2 489.1443 | |
| 2 474.2578 | |
| 2 461.0397 | |
| 2 478.9263 | |
| 2 360.5197 | |
| 2 340.2804 | |
| 2 320.8256 | |
| 2 312.3584 | |
| 2 312.5218 | |
| 2 317.9184 | |
| 2 331.4746 | |
| 2 279.1004 | |
| 2 193.6461 | |
| 2 155.0339 | |
| 2 164.4119 | |
| 2 224.9222 | |
| 2 186.6361 | |
| 2 195.3325 | |
| 2 219.9857 | |
| 2 154.2350 | |
| 2 222.8417 | |
| 2 131.4284 | |
| 2 246.9735 | |
| 2 461.2392 | |
| 2 398.8854 | |
| 2 308.7556 | |
| 2 278.5628 | |
| 2 205.2891 | |
| 2 142.3119 | |
| 1 971.0066 | |
| 1 998.4977 | |
| 1 993.8116 | |
| 1 994.7369 | |
| 1 977.9300 | |
| 1 955.5016 | |
| 1 971.8246 | |
| 1 952.8545 | |
| 1 940.6739 | |
| 1 942.5163 | |
| 1 940.7042 | |
| 1 947.7697 | |
| 1 967.2477 | |
| 1 949.3319 | |
| 1 965.3740 | |
| 1 923.8829 | |
| 1 919.3369 | |
| 1 899.1117 | |
| 1 910.5250 | |
| 1 919.7157 | |
| 1 921.1513 | |
| 1 918.2947 | |
| 1 938.5452 | |
| 1 936.2860 | |
| 1 948.9212 | |
| 1 949.4299 | |
| 1 950.1203 | |
| 1 973.7290 | |
| 1 987.7209 | |
| 1 976.2951 | |
| 2 006.5704 | |
| 2 002.3160 | |
| 1 976.2512 | |
| 1 983.6825 | |
| 1 950.1732 | |
| 1 948.8853 | |
| 1 952.0137 | |
| 1 963.8505 | |
| 1 964.6720 | |
| 1 956.0023 | |
| 2 077.5559 | |
| 2 095.4814 | |
| 2 084.6367 | |
| 2 070.8052 | |
| 2 085.2758 | |
| 2 104.7328 | |
| 2 081.7709 | |
| 2 100.9553 | |
| 2 103.1038 | |
| 2 079.4907 | |
| 2 075.2639 | |
| 2 116.8548 | |
| 2 105.9548 | |
| 2 115.9827 | |
| 2 131.6490 | |
| 2 125.8622 | |
| 2 111.5622 | |
| 2 094.9150 | |
| 2 089.3685 | |
| 2 098.2027 | |
| 2 075.2740 | |
| 2 081.0693 | |
| 2 085.3152 | |
| 2 062.5330 | |
| 2 093.0462 | |
| 2 088.8457 | |
| 2 092.4826 | |
| 805.2716 | |
| 801.3414 | |
| 807.8867 | |
| 825.6026 | |
| 823.6346 | |
| 809.9612 | |
| 812.7792 | |
| 812.6121 | |
| 796.3796 | |
| 794.7946 | |
| 808.4389 | |
| 819.5125 | |
| 814.0664 | |
| 813.2596 | |
| 818.8127 | |
| 801.2753 | |
| 811.1247 | |
| 806.3786 | |
| 825.7234 | |
| 819.6755 | |
| 814.0849 | |
| 821.9959 | |
| 844.0378 | |
| 841.6226 | |
| 851.8530 | |
| 868.5448 | |
| 883.6753 | |
| 876.1160 | |
| 877.5237 | |
| 883.3409 | |
| 874.2677 | |
| 872.3017 | |
| 878.4954 | |
| 886.0192 | |
| 868.1087 | |
| 887.2159 | |
| 342.2725 | |
| 337.0976 | |
| 332.6477 | |
| 328.0464 | |
| 325.7332 | |
| 322.2969 | |
| 321.2088 | |
| 306.9021 | |
| 308.5744 | |
| 312.8160 | |
| 293.2090 | |
| 291.4114 | |
| 291.4674 | |
| 290.1804 | |
| 288.5745 | |
| 288.1276 | |
| 288.2745 | |
| 288.1974 | |
| 289.1805 | |
| 289.3192 | |
| 289.0504 | |
| 286.5551 | |
| 286.9611 | |
| 287.1990 | |
| 286.3617 | |
| 285.7931 | |
| 282.8185 | |
| 282.1400 | |
| 280.9973 | |
| 276.5669 | |
| 277.6312 | |
| 277.7487 | |
| 276.6004 | |
| 273.8346 | |
| 274.9024 | |
| 271.4094 | |
| 268.5389 | |
| 266.1979 | |
| 264.8562 | |
| 263.0186 | |
| 263.5046 | |
| 260.6002 | |
| 264.5251 | |
| 262.8740 | |
| 262.0244 | |
| 260.6511 | |
| 259.8179 | |
| 260.9387 | |
| 260.6195 | |
| 261.4551 | |
| 260.5423 | |
| 261.8725 | |
| 261.9138 | |
| 259.7583 | |
| 260.3017 | |
| 258.7806 | |
| 258.1816 | |
| 260.2923 | |
| 261.4015 | |
| 259.7076 | |
| 260.4112 | |
| 261.7510 | |
| 265.8532 | |
| 264.4414 | |
| 263.2426 | |
| 265.3320 | |
| 266.8395 | |
| 266.8814 | |
| 267.0918 | |
| 265.6148 | |
| 266.1377 | |
| 265.9332 | |
| 265.4835 | |
| 267.4585 | |
| 265.9129 | |
| 266.3483 | |
| 265.0202 | |
| 262.1210 | |
| 189.3939 | |
| 189.2612 | |
| 189.5243 | |
| 191.2664 | |
| 192.0977 | |
| 190.3543 | |
| 190.3745 | |
| 191.5243 | |
| 192.8382 | |
| 193.5047 | |
| 193.0995 | |
| 191.4418 | |
| 192.4264 | |
| 192.7645 | |
| 193.2905 | |
| 190.1252 | |
| 191.7715 | |
| 189.2972 | |
| 187.2936 | |
| 188.5041 | |
| 189.7064 | |
| 191.7732 | |
| 190.7914 | |
| 187.4749 | |
| 186.6153 | |
| 187.3840 | |
| 186.4137 | |
| 187.0611 | |
| 187.7413 | |
| 186.4925 | |
| 187.0340 | |
| 186.0626 | |
| 186.6690 | |
| 187.2698 | |
| 187.8073 |