História das diárias CZK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 28 388.9414 Libra antiga sudanesa
o mínimo em
1 Coroa tcheca = 183.8549 Libra antiga sudanesa
história preço de SDP / CZK
| Date | CZK/SDP |
| | 27 665.4628 |
| | 27 581.5593 |
| | 27 727.8579 |
| | 27 619.6229 |
| | 27 760.9398 |
| | 28 006.5943 |
| | 27 874.7753 |
| | 27 901.5452 |
| | 27 861.5655 |
| | 27 926.5227 |
| | 28 007.3331 |
| | 27 857.3185 |
| | 27 997.7417 |
| | 28 082.7682 |
| | 27 902.7286 |
| | 27 567.7671 |
| | 27 440.6527 |
| | 27 741.4235 |
| | 27 520.7352 |
| | 27 748.6279 |
| | 28 012.7653 |
| | 28 200.9767 |
| | 28 256.7768 |
| | 28 388.9414 |
| | 28 067.6821 |
| | 28 145.2119 |
| | 27 920.7990 |
| | 28 072.6792 |
| | 28 097.6398 |
| | 28 177.2800 |
| | 28 117.9149 |
| | 28 129.1920 |
| | 28 044.7567 |
| | 28 190.0895 |
| | 28 059.3174 |
| | 28 101.1720 |
| | 27 928.9108 |
| | 27 788.6587 |
| | 27 941.2188 |
| | 27 983.3517 |
| | 27 857.3103 |
| | 28 011.0965 |
| | 28 058.3152 |
| | 28 189.9251 |
| | 28 063.6846 |
| | 27 995.2915 |
| | 27 781.6266 |
| | 27 700.9313 |
| | 27 770.7707 |
| | 27 696.8320 |
| | 27 495.3637 |
| | 27 534.6742 |
| | 27 509.0558 |
| | 27 571.1182 |
| | 27 634.5247 |
| | 27 471.6775 |
| | 27 077.9202 |
| | 27 166.7754 |
| | 26 942.4989 |
| | 26 874.5476 |
| | 26 633.0168 |
| | 26 636.1236 |
| | 26 393.0902 |
| | 26 729.6839 |
| | 26 769.3307 |
| | 26 699.0361 |
| | 26 658.2715 |
| | 25 952.8574 |
| | 25 980.6444 |
| | 26 027.0620 |
| | 26 009.4313 |
| | 25 925.0220 |
| | 25 420.4909 |
| | 25 395.0052 |
| | 25 416.5619 |
| | 25 154.9910 |
| | 24 996.3535 |
| | 25 492.7905 |
| | 25 069.6450 |
| | 24 923.4667 |
| | 25 107.7064 |
| | 25 219.5349 |
| | 25 252.2942 |
| | 25 470.0725 |
| | 25 473.9493 |
| | 25 210.0181 |
| | 25 218.1594 |
| | 25 318.0957 |
| | 25 352.4790 |
| | 25 684.3019 |
| | 25 547.4691 |
| | 25 661.1165 |
| | 25 776.3877 |
| | 25 736.0778 |
| | 26 068.8471 |
| | 26 093.0847 |
| | 26 058.5636 |
| | 26 111.6633 |
| | 26 190.7481 |
| | 26 302.7690 |
| | 26 069.7801 |
| | 25 917.5219 |
| | 25 788.3170 |
| | 25 683.4634 |
| | 25 834.0361 |
| | 25 706.6427 |
| | 25 914.3513 |
| | 25 937.8143 |
| | 26 224.4086 |
| | 26 401.2753 |
| | 26 491.3271 |
| | 26 440.1237 |
| | 26 431.2191 |
| | 26 408.3766 |
| | 26 250.0857 |
| | 25 952.9074 |
| | 25 768.6770 |
| | 25 482.2046 |
| | 25 487.0226 |
| | 25 660.0051 |
| | 25 727.1987 |
| | 25 741.8697 |
| | 25 826.2252 |
| | 25 726.6830 |
| | 25 631.0328 |
| | 25 645.4111 |
| | 25 411.6326 |
| | 25 656.3583 |
| | 25 902.8585 |
| | 26 168.5575 |
| | 26 282.1780 |
| | 26 413.4968 |
| | 26 604.0474 |
| | 26 494.8445 |
| | 26 657.7295 |
| | 26 538.3847 |
| | 26 448.1049 |
| | 26 599.9312 |
| | 26 914.9895 |
| | 26 667.8359 |
| | 26 281.3230 |
| | 26 375.3045 |
| | 26 235.3655 |
| | 26 124.0962 |
| | 25 978.7506 |
| | 26 217.4128 |
| | 26 187.6581 |
| | 26 434.1649 |
| | 26 367.1090 |
| | 26 339.3185 |
| | 26 899.1455 |
| | 26 863.6994 |
| | 27 156.9570 |
| | 27 132.1631 |
| | 26 973.6858 |
| | 27 370.4746 |
| | 27 232.3130 |
| | 27 777.0347 |
| | 27 378.2171 |
| | 27 430.9703 |
| | 27 581.2239 |
| | 27 435.1168 |
| | 27 053.1375 |
| | 27 347.4675 |
| | 27 275.2917 |
| | 27 378.3367 |
| | 27 776.6719 |
| | 28 246.2490 |
| | 27 842.0000 |
| | 26 484.1367 |
| | 26 531.4559 |
| | 25 498.7884 |
| | 25 553.5409 |
| | 25 226.7729 |
| | 25 311.0693 |
| | 25 403.2496 |
| | 25 519.7425 |
| | 25 846.8662 |
| | 25 749.1653 |
| | 25 463.9222 |
| | 25 214.6965 |
| | 24 919.7881 |
| | 24 809.8060 |
| | 24 701.9089 |
| | 24 555.3229 |
| | 24 625.9903 |
| | 24 302.7400 |
| | 23 800.2992 |
| | 23 990.8993 |
| | 23 280.6890 |
| | 22 887.2586 |
| | 22 754.7301 |
| | 22 397.8284 |
| | 22 574.3725 |
| | 22 480.3881 |
| | 22 130.9619 |
| | 23 028.3362 |
| | 23 397.0896 |
| | 22 967.1478 |
| | 22 959.7560 |
| | 22 931.3569 |
| | 23 557.8197 |
| | 23 542.8177 |
| | 23 482.5091 |
| | 23 529.9646 |
| | 23 339.0137 |
| | 23 266.6566 |
| | 23 815.3242 |
| | 24 161.4425 |
| | 24 115.3647 |
| | 18 816.7248 |
| | 19 307.9782 |
| | 19 316.0736 |
| | 19 254.8530 |
| | 19 044.6035 |
| | 19 028.1912 |
| | 18 959.4898 |
| | 19 619.1429 |
| | 19 930.9538 |
| | 19 636.5801 |
| | 18 781.9590 |
| | 19 734.1013 |
| | 20 610.0914 |
| | 20 357.6661 |
| | 20 793.3777 |
| | 20 152.0481 |
| | 20 212.9497 |
| | 20 427.5155 |
| | 20 282.7437 |
| | 19 965.3817 |
| | 19 686.4987 |
| | 19 490.4284 |
| | 19 374.0329 |
| | 19 360.7493 |
| | 19 226.5398 |
| | 19 340.0259 |
| | 19 811.9140 |
| | 20 028.3453 |
| | 19 869.5511 |
| | 19 793.6105 |
| | 19 996.9771 |
| | 19 995.1569 |
| | 20 164.2398 |
| | 20 209.5061 |
| | 20 193.7024 |
| | 20 439.2150 |
| | 20 465.1593 |
| | 20 310.3392 |
| | 20 337.2946 |
| | 20 550.2173 |
| | 20 572.1920 |
| | 20 705.0037 |
| | 20 376.4155 |
| | 20 332.4189 |
| | 20 576.6945 |
| | 20 979.6318 |
| | 21 012.0843 |
| | 20 422.6252 |
| | 20 583.8813 |
| | 20 381.2541 |
| | 20 208.9117 |
| | 19 701.9690 |
| | 19 120.5959 |
| | 19 052.8996 |
| | 17 749.5105 |
| | 17 766.5994 |
| | 17 632.1167 |
| | 17 389.7969 |
| | 17 199.1243 |
| | 17 115.1952 |
| | 17 339.8592 |
| | 16 845.2180 |
| | 17 276.0040 |
| | 2 577.8310 |
| | 2 597.1249 |
| | 2 567.2372 |
| | 2 568.8835 |
| | 2 558.3141 |
| | 2 555.0885 |
| | 2 553.0835 |
| | 2 592.6558 |
| | 2 545.6316 |
| | 2 546.1052 |
| | 2 546.6651 |
| | 2 512.4816 |
| | 2 510.5266 |
| | 2 494.2680 |
| | 2 461.7065 |
| | 2 457.8030 |
| | 2 363.2685 |
| | 2 386.4599 |
| | 2 368.1074 |
| | 2 378.2655 |
| | 2 383.9130 |
| | 2 362.9727 |
| | 2 385.1219 |
| | 2 442.8432 |
| | 2 446.0822 |
| | 2 502.8383 |
| | 2 490.4011 |
| | 2 489.1443 |
| | 2 474.2578 |
| | 2 461.0397 |
| | 2 478.9263 |
| | 2 360.5197 |
| | 2 340.2804 |
| | 2 320.8256 |
| | 2 312.3584 |
| | 2 312.5218 |
| | 2 317.9184 |
| | 2 331.4746 |
| | 2 279.1004 |
| | 2 193.6461 |
| | 2 155.0339 |
| | 2 164.4119 |
| | 2 224.9222 |
| | 2 186.6361 |
| | 2 195.3325 |
| | 2 219.9857 |
| | 2 154.2350 |
| | 2 222.8417 |
| | 2 131.4284 |
| | 2 246.9735 |
| | 2 461.2392 |
| | 2 398.8854 |
| | 2 308.7556 |
| | 2 278.5628 |
| | 2 205.2891 |
| | 2 142.3119 |
| | 1 971.0066 |
| | 1 998.4977 |
| | 1 993.8116 |
| | 1 994.7369 |
| | 1 977.9300 |
| | 1 955.5016 |
| | 1 971.8246 |
| | 1 952.8545 |
| | 1 940.6739 |
| | 1 942.5163 |
| | 1 940.7042 |
| | 1 947.7697 |
| | 1 967.2477 |
| | 1 949.3319 |
| | 1 965.3740 |
| | 1 923.8829 |
| | 1 919.3369 |
| | 1 899.1117 |
| | 1 910.5250 |
| | 1 919.7157 |
| | 1 921.1513 |
| | 1 918.2947 |
| | 1 938.5452 |
| | 1 936.2860 |
| | 1 948.9212 |
| | 1 949.4299 |
| | 1 950.1203 |
| | 1 973.7290 |
| | 1 987.7209 |
| | 1 976.2951 |
| | 2 006.5704 |
| | 2 002.3160 |
| | 1 976.2512 |
| | 1 983.6825 |
| | 1 950.1732 |
| | 1 948.8853 |
| | 1 952.0137 |
| | 1 963.8505 |
| | 1 964.6720 |
| | 1 956.0023 |
| | 2 077.5559 |
| | 2 095.4814 |
| | 2 084.6367 |
| | 2 070.8052 |
| | 2 085.2758 |
| | 2 104.7328 |
| | 2 081.7709 |
| | 2 100.9553 |
| | 2 103.1038 |
| | 2 079.4907 |
| | 2 075.2639 |
| | 2 116.8548 |
| | 2 105.9548 |
| | 2 115.9827 |
| | 2 131.6490 |
| | 2 125.8622 |
| | 2 111.5622 |
| | 2 094.9150 |
| | 2 089.3685 |
| | 2 098.2027 |
| | 2 075.2740 |
| | 2 081.0693 |
| | 2 085.3152 |
| | 2 062.5330 |
| | 2 093.0462 |
| | 2 088.8457 |
| | 2 092.4826 |
| | 805.2716 |
| | 801.3414 |
| | 807.8867 |
| | 825.6026 |
| | 823.6346 |
| | 809.9612 |
| | 812.7792 |
| | 812.6121 |
| | 796.3796 |
| | 794.7946 |
| | 808.4389 |
| | 819.5125 |
| | 814.0664 |
| | 813.2596 |
| | 818.8127 |
| | 801.2753 |
| | 811.1247 |
| | 806.3786 |
| | 825.7234 |
| | 819.6755 |
| | 814.0849 |
| | 821.9959 |
| | 844.0378 |
| | 841.6226 |
| | 851.8530 |
| | 868.5448 |
| | 883.6753 |
| | 876.1160 |
| | 877.5237 |
| | 883.3409 |
| | 874.2677 |
| | 872.3017 |
| | 878.4954 |
| | 886.0192 |
| | 868.1087 |
| | 887.2159 |
| | 342.2725 |
| | 337.0976 |
| | 332.6477 |
| | 328.0464 |
| | 325.7332 |
| | 322.2969 |
| | 321.2088 |
| | 306.9021 |
| | 308.5744 |
| | 312.8160 |
| | 293.2090 |
| | 291.4114 |
| | 291.4674 |
| | 290.1804 |
| | 288.5745 |
| | 288.1276 |
| | 288.2745 |
| | 288.1974 |
| | 289.1805 |
| | 289.3192 |
| | 289.0504 |
| | 286.5551 |
| | 286.9611 |
| | 287.1990 |
| | 286.3617 |
| | 285.7931 |
| | 282.8185 |
| | 282.1400 |
| | 280.9973 |
| | 276.5669 |
| | 277.6312 |
| | 277.7487 |
| | 276.6004 |
| | 273.8346 |
| | 274.9024 |
| | 271.4094 |
| | 268.5389 |
| | 266.1979 |
| | 264.8562 |
| | 263.0186 |
| | 263.5046 |
| | 260.6002 |
| | 264.5251 |
| | 262.8740 |
| | 262.0244 |
| | 260.6511 |
| | 259.8179 |
| | 260.9387 |
| | 260.6195 |
| | 261.4551 |
| | 260.5423 |
| | 261.8725 |
| | 261.9138 |
| | 259.7583 |
| | 260.3017 |
| | 258.7806 |
| | 258.1816 |
| | 260.2923 |
| | 261.4015 |
| | 259.7076 |
| | 260.4112 |
| | 261.7510 |
| | 265.8532 |
| | 264.4414 |
| | 263.2426 |
| | 265.3320 |
| | 266.8395 |
| | 266.8814 |
| | 267.0918 |
| | 265.6148 |
| | 266.1377 |
| | 265.9332 |
| | 265.4835 |
| | 267.4585 |
| | 265.9129 |
| | 266.3483 |
| | 265.0202 |
| | 262.1210 |
| | 189.3939 |
| | 189.2612 |
| | 189.5243 |
| | 191.2664 |
| | 192.0977 |
| | 190.3543 |
| | 190.3745 |
| | 191.5243 |
| | 192.8382 |
| | 193.5047 |
| | 193.0995 |
| | 191.4418 |
| | 192.4264 |
| | 192.7645 |
| | 193.2905 |
| | 190.1252 |
| | 191.7715 |
| | 189.2972 |
| | 187.2936 |
| | 188.5041 |
| | 189.7064 |
| | 191.7732 |
| | 190.7914 |
| | 187.4749 |
| | 186.6153 |
| | 187.3840 |
| | 186.4137 |
| | 187.0611 |
| | 187.7413 |
| | 186.4925 |
| | 187.0340 |
| | 186.0626 |
| | 186.6690 |
| | 187.2698 |
| | 187.8073 |