Istorijos Čekijos krona / Pietų Sudano svaras
Istorija dienos normos CZK /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 19.2448 Pietų Sudano svaras
rečiausiai
1 Čekijos krona = 0.1156 Pietų Sudano svaras
| Date | CZK/SSP |
|---|---|
| 6.1451 | |
| 6.1079 | |
| 6.1696 | |
| 6.1339 | |
| 6.1529 | |
| 6.2541 | |
| 6.2063 | |
| 6.2421 | |
| 6.2481 | |
| 6.2465 | |
| 6.3071 | |
| 6.2424 | |
| 6.2701 | |
| 6.3203 | |
| 6.2922 | |
| 6.1325 | |
| 6.0787 | |
| 6.1849 | |
| 6.1255 | |
| 6.2115 | |
| 6.2770 | |
| 6.3416 | |
| 6.3621 | |
| 6.4020 | |
| 6.3219 | |
| 6.3799 | |
| 6.2392 | |
| 6.2597 | |
| 6.3085 | |
| 6.3161 | |
| 6.2965 | |
| 6.2960 | |
| 6.2445 | |
| 6.2587 | |
| 6.2091 | |
| 6.2481 | |
| 6.1978 | |
| 6.1658 | |
| 6.2394 | |
| 6.2443 | |
| 6.1957 | |
| 6.2732 | |
| 6.2884 | |
| 6.3412 | |
| 6.2996 | |
| 6.2984 | |
| 6.2481 | |
| 6.1607 | |
| 6.2119 | |
| 6.1848 | |
| 6.1375 | |
| 6.1404 | |
| 6.1863 | |
| 6.1594 | |
| 6.2049 | |
| 6.2075 | |
| 6.0822 | |
| 6.0630 | |
| 6.0051 | |
| 5.9988 | |
| 5.9618 | |
| 5.8801 | |
| 5.7858 | |
| 5.9107 | |
| 5.9563 | |
| 5.9936 | |
| 5.8848 | |
| 5.6342 | |
| 5.6470 | |
| 5.6448 | |
| 5.6788 | |
| 5.6401 | |
| 5.4599 | |
| 5.4502 | |
| 5.4506 | |
| 5.3497 | |
| 5.3324 | |
| 5.4180 | |
| 5.3840 | |
| 5.3004 | |
| 5.3755 | |
| 5.3850 | |
| 5.3910 | |
| 5.4695 | |
| 5.4793 | |
| 5.4172 | |
| 5.3828 | |
| 5.4563 | |
| 5.4816 | |
| 5.5905 | |
| 5.5554 | |
| 5.5745 | |
| 5.6262 | |
| 5.6347 | |
| 5.7518 | |
| 5.7591 | |
| 5.7614 | |
| 5.7381 | |
| 5.7581 | |
| 5.8076 | |
| 5.7408 | |
| 5.6580 | |
| 5.6381 | |
| 5.5476 | |
| 5.6161 | |
| 5.5928 | |
| 5.6030 | |
| 5.5593 | |
| 5.6186 | |
| 5.6605 | |
| 5.6928 | |
| 5.7576 | |
| 5.7315 | |
| 5.7236 | |
| 5.6669 | |
| 5.6096 | |
| 5.5509 | |
| 5.4898 | |
| 5.4699 | |
| 5.5827 | |
| 5.5300 | |
| 5.5808 | |
| 5.6140 | |
| 5.6215 | |
| 5.5725 | |
| 5.5698 | |
| 5.5095 | |
| 5.5595 | |
| 5.6094 | |
| 5.6799 | |
| 5.7166 | |
| 5.7729 | |
| 5.8147 | |
| 5.8222 | |
| 5.8485 | |
| 5.8038 | |
| 5.7460 | |
| 5.7810 | |
| 5.8747 | |
| 5.8147 | |
| 5.6723 | |
| 5.6878 | |
| 5.6321 | |
| 5.6461 | |
| 5.5751 | |
| 5.6333 | |
| 5.5870 | |
| 5.6653 | |
| 5.7021 | |
| 5.7079 | |
| 5.8224 | |
| 5.8359 | |
| 5.9067 | |
| 5.9057 | |
| 5.9140 | |
| 5.9967 | |
| 5.9705 | |
| 6.1574 | |
| 6.0149 | |
| 5.9915 | |
| 6.0134 | |
| 5.9922 | |
| 5.8945 | |
| 5.9257 | |
| 5.8895 | |
| 5.9432 | |
| 5.9986 | |
| 6.1215 | |
| 6.0542 | |
| 6.1355 | |
| 6.0832 | |
| 5.8866 | |
| 5.9109 | |
| 5.8448 | |
| 5.8661 | |
| 5.8808 | |
| 5.8562 | |
| 5.9275 | |
| 5.9327 | |
| 5.8766 | |
| 5.8311 | |
| 5.7562 | |
| 5.7268 | |
| 5.7007 | |
| 5.6487 | |
| 5.6272 | |
| 5.5390 | |
| 5.4860 | |
| 5.5306 | |
| 5.3793 | |
| 5.2601 | |
| 5.2614 | |
| 5.2185 | |
| 5.1580 | |
| 5.2173 | |
| 5.0874 | |
| 5.3300 | |
| 5.3799 | |
| 5.2718 | |
| 5.3036 | |
| 5.2516 | |
| 5.4128 | |
| 5.4247 | |
| 5.4287 | |
| 5.4184 | |
| 5.3887 | |
| 5.3193 | |
| 5.4922 | |
| 5.5739 | |
| 5.5498 | |
| 5.4855 | |
| 5.6315 | |
| 5.6793 | |
| 5.6471 | |
| 5.4987 | |
| 5.4983 | |
| 5.5430 | |
| 5.7247 | |
| 5.8115 | |
| 5.7342 | |
| 5.4907 | |
| 5.8025 | |
| 6.0368 | |
| 5.9939 | |
| 6.1486 | |
| 6.0110 | |
| 6.0080 | |
| 6.0799 | |
| 6.0627 | |
| 5.9331 | |
| 5.8884 | |
| 5.8221 | |
| 5.7878 | |
| 5.7792 | |
| 5.7485 | |
| 5.7535 | |
| 5.8704 | |
| 5.9756 | |
| 5.9066 | |
| 5.8767 | |
| 5.9389 | |
| 5.9257 | |
| 5.9723 | |
| 5.9930 | |
| 5.9981 | |
| 6.0677 | |
| 6.0880 | |
| 6.0097 | |
| 5.9882 | |
| 6.0341 | |
| 6.0259 | |
| 6.0705 | |
| 5.9900 | |
| 5.9769 | |
| 6.0228 | |
| 6.0482 | |
| 6.1104 | |
| 6.0843 | |
| 6.2100 | |
| 6.2486 | |
| 6.2654 | |
| 6.2632 | |
| 6.2315 | |
| 6.1858 | |
| 6.0906 | |
| 6.0862 | |
| 6.0485 | |
| 5.9643 | |
| 5.9224 | |
| 5.8745 | |
| 5.9618 | |
| 5.9325 | |
| 5.8450 | |
| 5.9989 | |
| 6.1186 | |
| 6.1534 | |
| 6.1107 | |
| 6.0564 | |
| 6.0489 | |
| 6.0176 | |
| 6.0332 | |
| 6.0941 | |
| 6.0446 | |
| 6.0852 | |
| 6.0071 | |
| 5.9546 | |
| 5.9177 | |
| 5.8615 | |
| 5.8498 | |
| 5.8103 | |
| 5.5929 | |
| 5.6341 | |
| 5.6217 | |
| 5.6617 | |
| 5.6655 | |
| 5.5888 | |
| 5.6523 | |
| 5.8006 | |
| 5.8141 | |
| 5.9198 | |
| 5.8856 | |
| 5.9157 | |
| 5.8357 | |
| 5.8296 | |
| 5.8560 | |
| 5.6050 | |
| 5.5404 | |
| 5.5237 | |
| 5.4684 | |
| 5.5100 | |
| 5.5399 | |
| 5.5403 | |
| 5.4187 | |
| 5.2131 | |
| 5.1422 | |
| 5.1193 | |
| 5.2474 | |
| 5.1655 | |
| 5.1707 | |
| 5.2924 | |
| 5.1053 | |
| 5.2625 | |
| 5.0388 | |
| 5.3250 | |
| 5.8005 | |
| 5.6930 | |
| 5.5956 | |
| 5.6837 | |
| 5.6781 | |
| 5.7169 | |
| 5.6830 | |
| 5.7597 | |
| 5.7536 | |
| 5.7748 | |
| 5.7422 | |
| 5.6691 | |
| 5.7025 | |
| 5.6468 | |
| 5.6470 | |
| 5.6246 | |
| 5.6407 | |
| 5.6350 | |
| 5.6776 | |
| 5.6637 | |
| 5.6783 | |
| 5.5609 | |
| 5.5460 | |
| 5.5024 | |
| 5.5344 | |
| 5.5423 | |
| 5.5685 | |
| 5.5162 | |
| 5.6044 | |
| 5.5943 | |
| 5.6529 | |
| 5.6738 | |
| 5.6577 | |
| 5.7142 | |
| 5.7320 | |
| 5.7249 | |
| 5.7778 | |
| 5.8092 | |
| 5.7182 | |
| 5.7515 | |
| 5.6776 | |
| 5.6429 | |
| 5.6428 | |
| 5.6781 | |
| 5.6745 | |
| 5.6772 | |
| 5.7047 | |
| 5.7426 | |
| 5.7216 | |
| 5.6641 | |
| 5.7214 | |
| 5.7658 | |
| 5.7168 | |
| 5.7626 | |
| 5.7726 | |
| 5.7298 | |
| 5.6762 | |
| 5.8000 | |
| 5.7819 | |
| 5.7874 | |
| 5.8497 | |
| 5.8468 | |
| 5.8101 | |
| 5.7393 | |
| 5.7349 | |
| 5.7188 | |
| 5.7031 | |
| 5.6924 | |
| 5.7334 | |
| 5.6371 | |
| 5.7586 | |
| 5.7268 | |
| 5.7843 | |
| 5.8434 | |
| 5.8082 | |
| 5.8463 | |
| 5.9799 | |
| 5.9742 | |
| 5.8880 | |
| 5.8781 | |
| 5.9214 | |
| 5.8139 | |
| 5.7648 | |
| 5.8729 | |
| 5.9577 | |
| 5.8968 | |
| 5.8944 | |
| 5.9239 | |
| 5.8147 | |
| 5.8852 | |
| 5.8743 | |
| 5.9817 | |
| 5.9285 | |
| 5.8814 | |
| 5.9793 | |
| 6.0945 | |
| 6.0896 | |
| 6.1493 | |
| 6.2535 | |
| 6.3844 | |
| 6.3320 | |
| 6.3147 | |
| 6.3754 | |
| 6.3228 | |
| 6.3140 | |
| 6.3226 | |
| 6.3254 | |
| 6.3840 | |
| 6.3181 | |
| 6.3880 | |
| 6.3726 | |
| 6.2841 | |
| 6.2579 | |
| 6.1046 | |
| 6.1229 | |
| 6.0084 | |
| 5.9734 | |
| 5.9929 | |
| 6.0371 | |
| 6.0946 | |
| 5.9859 | |
| 5.9450 | |
| 5.9180 | |
| 5.9154 | |
| 5.9668 | |
| 5.8961 | |
| 5.7993 | |
| 5.7534 | |
| 5.7667 | |
| 5.7701 | |
| 5.7442 | |
| 5.7147 | |
| 5.7500 | |
| 5.6716 | |
| 5.6626 | |
| 5.6710 | |
| 5.6652 | |
| 5.5764 | |
| 5.5070 | |
| 5.4525 | |
| 5.3721 | |
| 5.2926 | |
| 5.2546 | |
| 5.2197 | |
| 5.2500 | |
| 5.1228 | |
| 5.0154 | |
| 4.4865 | |
| 4.4534 | |
| 4.4202 | |
| 4.4217 | |
| 2.8744 | |
| 2.8807 | |
| 2.8362 | |
| 2.8396 | |
| 0.7435 | |
| 0.7439 | |
| 0.7437 | |
| 0.7436 | |
| 2.8230 | |
| 2.8237 | |
| 2.8226 | |
| 2.8225 | |
| 2.8219 | |
| 2.8227 | |
| 2.8228 | |
| 2.8874 | |
| 2.8867 | |
| 2.8880 | |
| 2.8859 | |
| 2.8466 | |
| 2.8458 | |
| 2.8492 | |
| 2.8482 | |
| 2.8488 | |
| 2.0154 | |
| 2.0156 | |
| 2.0176 | |
| 2.0158 | |
| 2.0224 | |
| 2.0221 | |
| 2.0230 | |
| 1.7115 | |
| 1.7110 | |
| 1.7113 | |
| 1.7115 | |
| 1.7029 | |
| 1.7031 | |
| 1.7030 | |
| 1.7027 | |
| 1.7011 | |
| 1.7018 | |
| 1.4452 | |
| 1.2972 | |
| 1.2987 | |
| 1.2988 | |
| 1.2986 | |
| 1.2989 | |
| 1.3777 | |
| 1.3773 | |
| 1.3767 | |
| 1.3765 | |
| 1.1109 | |
| 1.1111 | |
| 0.5703 | |
| 0.5698 | |
| 0.5703 | |
| 0.5698 | |
| 0.5699 | |
| 0.5700 | |
| 0.5706 | |
| 0.5700 | |
| 0.5702 | |
| 0.5704 | |
| 0.5705 | |
| 0.5706 | |
| 0.5706 | |
| 0.1157 | |
| 0.1156 | |
| 0.1156 | |
| 0.1193 | |
| 0.1193 | |
| 0.1193 | |
| 0.1317 | |
| 0.1317 |