Istorija dienos normos CZK /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čekijos krona = 19.2448 Pietų Sudano svaras
rečiausiai
1 Čekijos krona = 0.1156 Pietų Sudano svaras
Date | CZK/SSP |
---|---|
5.5808 | |
5.6140 | |
5.6215 | |
5.5725 | |
5.5698 | |
5.5095 | |
5.5595 | |
5.6094 | |
5.6799 | |
5.7166 | |
5.7729 | |
5.8147 | |
5.8222 | |
5.8485 | |
5.8038 | |
5.7460 | |
5.7810 | |
5.8747 | |
5.8147 | |
5.6723 | |
5.6878 | |
5.6321 | |
5.6461 | |
5.5751 | |
5.6333 | |
5.5870 | |
5.6653 | |
5.7021 | |
5.7079 | |
5.8224 | |
5.8359 | |
5.9067 | |
5.9057 | |
5.9140 | |
5.9967 | |
5.9705 | |
6.1574 | |
6.0149 | |
5.9915 | |
6.0134 | |
5.9922 | |
5.8945 | |
5.9257 | |
5.8895 | |
5.9432 | |
5.9986 | |
6.1215 | |
6.0542 | |
6.1355 | |
6.0832 | |
5.8866 | |
5.9109 | |
5.8448 | |
5.8661 | |
5.8808 | |
5.8562 | |
5.9275 | |
5.9327 | |
5.8766 | |
5.8311 | |
5.7562 | |
5.7268 | |
5.7007 | |
5.6487 | |
5.6272 | |
5.5390 | |
5.4860 | |
5.5306 | |
5.3793 | |
5.2601 | |
5.2614 | |
5.2185 | |
5.1580 | |
5.2173 | |
5.0874 | |
5.3300 | |
5.3799 | |
5.2718 | |
5.3036 | |
5.2516 | |
5.4128 | |
5.4247 | |
5.4287 | |
5.4184 | |
5.3887 | |
5.3193 | |
5.4922 | |
5.5739 | |
5.5498 | |
5.4855 | |
5.6315 | |
5.6793 | |
5.6471 | |
5.4987 | |
5.4983 | |
5.5430 | |
5.7247 | |
5.8115 | |
5.7342 | |
5.4907 | |
5.8025 | |
6.0368 | |
5.9939 | |
6.1486 | |
6.0110 | |
6.0080 | |
6.0799 | |
6.0627 | |
5.9331 | |
5.8884 | |
5.8221 | |
5.7878 | |
5.7792 | |
5.7485 | |
5.7535 | |
5.8704 | |
5.9756 | |
5.9066 | |
5.8767 | |
5.9389 | |
5.9257 | |
5.9723 | |
5.9930 | |
5.9981 | |
6.0677 | |
6.0880 | |
6.0097 | |
5.9882 | |
6.0341 | |
6.0259 | |
6.0705 | |
5.9900 | |
5.9769 | |
6.0228 | |
6.0482 | |
6.1104 | |
6.0843 | |
6.2100 | |
6.2486 | |
6.2654 | |
6.2632 | |
6.2315 | |
6.1858 | |
6.0906 | |
6.0862 | |
6.0485 | |
5.9643 | |
5.9224 | |
5.8745 | |
5.9618 | |
5.9325 | |
5.8450 | |
5.9989 | |
6.1186 | |
6.1534 | |
6.1107 | |
6.0564 | |
6.0489 | |
6.0176 | |
6.0332 | |
6.0941 | |
6.0446 | |
6.0852 | |
6.0071 | |
5.9546 | |
5.9177 | |
5.8615 | |
5.8498 | |
5.8103 | |
5.5929 | |
5.6341 | |
5.6217 | |
5.6617 | |
5.6655 | |
5.5888 | |
5.6523 | |
5.8006 | |
5.8141 | |
5.9198 | |
5.8856 | |
5.9157 | |
5.8357 | |
5.8296 | |
5.8560 | |
5.6050 | |
5.5404 | |
5.5237 | |
5.4684 | |
5.5100 | |
5.5399 | |
5.5403 | |
5.4187 | |
5.2131 | |
5.1422 | |
5.1193 | |
5.2474 | |
5.1655 | |
5.1707 | |
5.2924 | |
5.1053 | |
5.2625 | |
5.0388 | |
5.3250 | |
5.8005 | |
5.6930 | |
5.5956 | |
5.6837 | |
5.6781 | |
5.7169 | |
5.6830 | |
5.7597 | |
5.7536 | |
5.7748 | |
5.7422 | |
5.6691 | |
5.7025 | |
5.6468 | |
5.6470 | |
5.6246 | |
5.6407 | |
5.6350 | |
5.6776 | |
5.6637 | |
5.6783 | |
5.5609 | |
5.5460 | |
5.5024 | |
5.5344 | |
5.5423 | |
5.5685 | |
5.5162 | |
5.6044 | |
5.5943 | |
5.6529 | |
5.6738 | |
5.6577 | |
5.7142 | |
5.7320 | |
5.7249 | |
5.7778 | |
5.8092 | |
5.7182 | |
5.7515 | |
5.6776 | |
5.6429 | |
5.6428 | |
5.6781 | |
5.6745 | |
5.6772 | |
5.7047 | |
5.7426 | |
5.7216 | |
5.6641 | |
5.7214 | |
5.7658 | |
5.7168 | |
5.7626 | |
5.7726 | |
5.7298 | |
5.6762 | |
5.8000 | |
5.7819 | |
5.7874 | |
5.8497 | |
5.8468 | |
5.8101 | |
5.7393 | |
5.7349 | |
5.7188 | |
5.7031 | |
5.6924 | |
5.7334 | |
5.6371 | |
5.7586 | |
5.7268 | |
5.7843 | |
5.8434 | |
5.8082 | |
5.8463 | |
5.9799 | |
5.9742 | |
5.8880 | |
5.8781 | |
5.9214 | |
5.8139 | |
5.7648 | |
5.8729 | |
5.9577 | |
5.8968 | |
5.8944 | |
5.9239 | |
5.8147 | |
5.8852 | |
5.8743 | |
5.9817 | |
5.9285 | |
5.8814 | |
5.9793 | |
6.0945 | |
6.0896 | |
6.1493 | |
6.2535 | |
6.3844 | |
6.3320 | |
6.3147 | |
6.3754 | |
6.3228 | |
6.3140 | |
6.3226 | |
6.3254 | |
6.3840 | |
6.3181 | |
6.3880 | |
6.3726 | |
6.2841 | |
6.2579 | |
6.1046 | |
6.1229 | |
6.0084 | |
5.9734 | |
5.9929 | |
6.0371 | |
6.0946 | |
5.9859 | |
5.9450 | |
5.9180 | |
5.9154 | |
5.9668 | |
5.8961 | |
5.7993 | |
5.7534 | |
5.7667 | |
5.7701 | |
5.7442 | |
5.7147 | |
5.7500 | |
5.6716 | |
5.6626 | |
5.6710 | |
5.6652 | |
5.5764 | |
5.5070 | |
5.4525 | |
5.3721 | |
5.2926 | |
5.2546 | |
5.2197 | |
5.2500 | |
5.1228 | |
5.0154 | |
4.4865 | |
4.4534 | |
4.4202 | |
4.4217 | |
2.8744 | |
2.8807 | |
2.8362 | |
2.8396 | |
0.7435 | |
0.7439 | |
0.7437 | |
0.7436 | |
2.8230 | |
2.8237 | |
2.8226 | |
2.8225 | |
2.8219 | |
2.8227 | |
2.8228 | |
2.8874 | |
2.8867 | |
2.8880 | |
2.8859 | |
2.8466 | |
2.8458 | |
2.8492 | |
2.8482 | |
2.8488 | |
2.0154 | |
2.0156 | |
2.0176 | |
2.0158 | |
2.0224 | |
2.0221 | |
2.0230 | |
1.7115 | |
1.7110 | |
1.7113 | |
1.7115 | |
1.7029 | |
1.7031 | |
1.7030 | |
1.7027 | |
1.7011 | |
1.7018 | |
1.4452 | |
1.2972 | |
1.2987 | |
1.2988 | |
1.2986 | |
1.2989 | |
1.3777 | |
1.3773 | |
1.3767 | |
1.3765 | |
1.1109 | |
1.1111 | |
0.5703 | |
0.5698 | |
0.5703 | |
0.5698 | |
0.5699 | |
0.5700 | |
0.5706 | |
0.5700 | |
0.5702 | |
0.5704 | |
0.5705 | |
0.5706 | |
0.5706 | |
0.1157 | |
0.1156 | |
0.1156 | |
0.1193 | |
0.1193 | |
0.1193 | |
0.1317 | |
0.1317 |