Istorijos Čekijos krona / Pietų Sudano svaras

Istorija dienos normos CZK /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čekijos krona = 19.2448 Pietų Sudano svaras

rečiausiai

1 Čekijos krona = 0.1156 Pietų Sudano svaras

Kaina istorija SSP / CZK

Date CZK/SSP
5.5808
5.6140
5.6215
5.5725
5.5698
5.5095
5.5595
5.6094
5.6799
5.7166
5.7729
5.8147
5.8222
5.8485
5.8038
5.7460
5.7810
5.8747
5.8147
5.6723
5.6878
5.6321
5.6461
5.5751
5.6333
5.5870
5.6653
5.7021
5.7079
5.8224
5.8359
5.9067
5.9057
5.9140
5.9967
5.9705
6.1574
6.0149
5.9915
6.0134
5.9922
5.8945
5.9257
5.8895
5.9432
5.9986
6.1215
6.0542
6.1355
6.0832
5.8866
5.9109
5.8448
5.8661
5.8808
5.8562
5.9275
5.9327
5.8766
5.8311
5.7562
5.7268
5.7007
5.6487
5.6272
5.5390
5.4860
5.5306
5.3793
5.2601
5.2614
5.2185
5.1580
5.2173
5.0874
5.3300
5.3799
5.2718
5.3036
5.2516
5.4128
5.4247
5.4287
5.4184
5.3887
5.3193
5.4922
5.5739
5.5498
5.4855
5.6315
5.6793
5.6471
5.4987
5.4983
5.5430
5.7247
5.8115
5.7342
5.4907
5.8025
6.0368
5.9939
6.1486
6.0110
6.0080
6.0799
6.0627
5.9331
5.8884
5.8221
5.7878
5.7792
5.7485
5.7535
5.8704
5.9756
5.9066
5.8767
5.9389
5.9257
5.9723
5.9930
5.9981
6.0677
6.0880
6.0097
5.9882
6.0341
6.0259
6.0705
5.9900
5.9769
6.0228
6.0482
6.1104
6.0843
6.2100
6.2486
6.2654
6.2632
6.2315
6.1858
6.0906
6.0862
6.0485
5.9643
5.9224
5.8745
5.9618
5.9325
5.8450
5.9989
6.1186
6.1534
6.1107
6.0564
6.0489
6.0176
6.0332
6.0941
6.0446
6.0852
6.0071
5.9546
5.9177
5.8615
5.8498
5.8103
5.5929
5.6341
5.6217
5.6617
5.6655
5.5888
5.6523
5.8006
5.8141
5.9198
5.8856
5.9157
5.8357
5.8296
5.8560
5.6050
5.5404
5.5237
5.4684
5.5100
5.5399
5.5403
5.4187
5.2131
5.1422
5.1193
5.2474
5.1655
5.1707
5.2924
5.1053
5.2625
5.0388
5.3250
5.8005
5.6930
5.5956
5.6837
5.6781
5.7169
5.6830
5.7597
5.7536
5.7748
5.7422
5.6691
5.7025
5.6468
5.6470
5.6246
5.6407
5.6350
5.6776
5.6637
5.6783
5.5609
5.5460
5.5024
5.5344
5.5423
5.5685
5.5162
5.6044
5.5943
5.6529
5.6738
5.6577
5.7142
5.7320
5.7249
5.7778
5.8092
5.7182
5.7515
5.6776
5.6429
5.6428
5.6781
5.6745
5.6772
5.7047
5.7426
5.7216
5.6641
5.7214
5.7658
5.7168
5.7626
5.7726
5.7298
5.6762
5.8000
5.7819
5.7874
5.8497
5.8468
5.8101
5.7393
5.7349
5.7188
5.7031
5.6924
5.7334
5.6371
5.7586
5.7268
5.7843
5.8434
5.8082
5.8463
5.9799
5.9742
5.8880
5.8781
5.9214
5.8139
5.7648
5.8729
5.9577
5.8968
5.8944
5.9239
5.8147
5.8852
5.8743
5.9817
5.9285
5.8814
5.9793
6.0945
6.0896
6.1493
6.2535
6.3844
6.3320
6.3147
6.3754
6.3228
6.3140
6.3226
6.3254
6.3840
6.3181
6.3880
6.3726
6.2841
6.2579
6.1046
6.1229
6.0084
5.9734
5.9929
6.0371
6.0946
5.9859
5.9450
5.9180
5.9154
5.9668
5.8961
5.7993
5.7534
5.7667
5.7701
5.7442
5.7147
5.7500
5.6716
5.6626
5.6710
5.6652
5.5764
5.5070
5.4525
5.3721
5.2926
5.2546
5.2197
5.2500
5.1228
5.0154
4.4865
4.4534
4.4202
4.4217
2.8744
2.8807
2.8362
2.8396
0.7435
0.7439
0.7437
0.7436
2.8230
2.8237
2.8226
2.8225
2.8219
2.8227
2.8228
2.8874
2.8867
2.8880
2.8859
2.8466
2.8458
2.8492
2.8482
2.8488
2.0154
2.0156
2.0176
2.0158
2.0224
2.0221
2.0230
1.7115
1.7110
1.7113
1.7115
1.7029
1.7031
1.7030
1.7027
1.7011
1.7018
1.4452
1.2972
1.2987
1.2988
1.2986
1.2989
1.3777
1.3773
1.3767
1.3765
1.1109
1.1111
0.5703
0.5698
0.5703
0.5698
0.5699
0.5700
0.5706
0.5700
0.5702
0.5704
0.5705
0.5706
0.5706
0.1157
0.1156
0.1156
0.1193
0.1193
0.1193
0.1317
0.1317