História das diárias CZK /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 19.2448 Libra sul-sudanesa
o mínimo em
1 Coroa tcheca = 0.1156 Libra sul-sudanesa
história preço de SSP / CZK
| Date | CZK/SSP |
| | 6.1451 |
| | 6.1079 |
| | 6.1696 |
| | 6.1339 |
| | 6.1529 |
| | 6.2541 |
| | 6.2063 |
| | 6.2421 |
| | 6.2481 |
| | 6.2465 |
| | 6.3071 |
| | 6.2424 |
| | 6.2701 |
| | 6.3203 |
| | 6.2922 |
| | 6.1325 |
| | 6.0787 |
| | 6.1849 |
| | 6.1255 |
| | 6.2115 |
| | 6.2770 |
| | 6.3416 |
| | 6.3621 |
| | 6.4020 |
| | 6.3219 |
| | 6.3799 |
| | 6.2392 |
| | 6.2597 |
| | 6.3085 |
| | 6.3161 |
| | 6.2965 |
| | 6.2960 |
| | 6.2445 |
| | 6.2587 |
| | 6.2091 |
| | 6.2481 |
| | 6.1978 |
| | 6.1658 |
| | 6.2394 |
| | 6.2443 |
| | 6.1957 |
| | 6.2732 |
| | 6.2884 |
| | 6.3412 |
| | 6.2996 |
| | 6.2984 |
| | 6.2481 |
| | 6.1607 |
| | 6.2119 |
| | 6.1848 |
| | 6.1375 |
| | 6.1404 |
| | 6.1863 |
| | 6.1594 |
| | 6.2049 |
| | 6.2075 |
| | 6.0822 |
| | 6.0630 |
| | 6.0051 |
| | 5.9988 |
| | 5.9618 |
| | 5.8801 |
| | 5.7858 |
| | 5.9107 |
| | 5.9563 |
| | 5.9936 |
| | 5.8848 |
| | 5.6342 |
| | 5.6470 |
| | 5.6448 |
| | 5.6788 |
| | 5.6401 |
| | 5.4599 |
| | 5.4502 |
| | 5.4506 |
| | 5.3497 |
| | 5.3324 |
| | 5.4180 |
| | 5.3840 |
| | 5.3004 |
| | 5.3755 |
| | 5.3850 |
| | 5.3910 |
| | 5.4695 |
| | 5.4793 |
| | 5.4172 |
| | 5.3828 |
| | 5.4563 |
| | 5.4816 |
| | 5.5905 |
| | 5.5554 |
| | 5.5745 |
| | 5.6262 |
| | 5.6347 |
| | 5.7518 |
| | 5.7591 |
| | 5.7614 |
| | 5.7381 |
| | 5.7581 |
| | 5.8076 |
| | 5.7408 |
| | 5.6580 |
| | 5.6381 |
| | 5.5476 |
| | 5.6161 |
| | 5.5928 |
| | 5.6030 |
| | 5.5593 |
| | 5.6186 |
| | 5.6605 |
| | 5.6928 |
| | 5.7576 |
| | 5.7315 |
| | 5.7236 |
| | 5.6669 |
| | 5.6096 |
| | 5.5509 |
| | 5.4898 |
| | 5.4699 |
| | 5.5827 |
| | 5.5300 |
| | 5.5808 |
| | 5.6140 |
| | 5.6215 |
| | 5.5725 |
| | 5.5698 |
| | 5.5095 |
| | 5.5595 |
| | 5.6094 |
| | 5.6799 |
| | 5.7166 |
| | 5.7729 |
| | 5.8147 |
| | 5.8222 |
| | 5.8485 |
| | 5.8038 |
| | 5.7460 |
| | 5.7810 |
| | 5.8747 |
| | 5.8147 |
| | 5.6723 |
| | 5.6878 |
| | 5.6321 |
| | 5.6461 |
| | 5.5751 |
| | 5.6333 |
| | 5.5870 |
| | 5.6653 |
| | 5.7021 |
| | 5.7079 |
| | 5.8224 |
| | 5.8359 |
| | 5.9067 |
| | 5.9057 |
| | 5.9140 |
| | 5.9967 |
| | 5.9705 |
| | 6.1574 |
| | 6.0149 |
| | 5.9915 |
| | 6.0134 |
| | 5.9922 |
| | 5.8945 |
| | 5.9257 |
| | 5.8895 |
| | 5.9432 |
| | 5.9986 |
| | 6.1215 |
| | 6.0542 |
| | 6.1355 |
| | 6.0832 |
| | 5.8866 |
| | 5.9109 |
| | 5.8448 |
| | 5.8661 |
| | 5.8808 |
| | 5.8562 |
| | 5.9275 |
| | 5.9327 |
| | 5.8766 |
| | 5.8311 |
| | 5.7562 |
| | 5.7268 |
| | 5.7007 |
| | 5.6487 |
| | 5.6272 |
| | 5.5390 |
| | 5.4860 |
| | 5.5306 |
| | 5.3793 |
| | 5.2601 |
| | 5.2614 |
| | 5.2185 |
| | 5.1580 |
| | 5.2173 |
| | 5.0874 |
| | 5.3300 |
| | 5.3799 |
| | 5.2718 |
| | 5.3036 |
| | 5.2516 |
| | 5.4128 |
| | 5.4247 |
| | 5.4287 |
| | 5.4184 |
| | 5.3887 |
| | 5.3193 |
| | 5.4922 |
| | 5.5739 |
| | 5.5498 |
| | 5.4855 |
| | 5.6315 |
| | 5.6793 |
| | 5.6471 |
| | 5.4987 |
| | 5.4983 |
| | 5.5430 |
| | 5.7247 |
| | 5.8115 |
| | 5.7342 |
| | 5.4907 |
| | 5.8025 |
| | 6.0368 |
| | 5.9939 |
| | 6.1486 |
| | 6.0110 |
| | 6.0080 |
| | 6.0799 |
| | 6.0627 |
| | 5.9331 |
| | 5.8884 |
| | 5.8221 |
| | 5.7878 |
| | 5.7792 |
| | 5.7485 |
| | 5.7535 |
| | 5.8704 |
| | 5.9756 |
| | 5.9066 |
| | 5.8767 |
| | 5.9389 |
| | 5.9257 |
| | 5.9723 |
| | 5.9930 |
| | 5.9981 |
| | 6.0677 |
| | 6.0880 |
| | 6.0097 |
| | 5.9882 |
| | 6.0341 |
| | 6.0259 |
| | 6.0705 |
| | 5.9900 |
| | 5.9769 |
| | 6.0228 |
| | 6.0482 |
| | 6.1104 |
| | 6.0843 |
| | 6.2100 |
| | 6.2486 |
| | 6.2654 |
| | 6.2632 |
| | 6.2315 |
| | 6.1858 |
| | 6.0906 |
| | 6.0862 |
| | 6.0485 |
| | 5.9643 |
| | 5.9224 |
| | 5.8745 |
| | 5.9618 |
| | 5.9325 |
| | 5.8450 |
| | 5.9989 |
| | 6.1186 |
| | 6.1534 |
| | 6.1107 |
| | 6.0564 |
| | 6.0489 |
| | 6.0176 |
| | 6.0332 |
| | 6.0941 |
| | 6.0446 |
| | 6.0852 |
| | 6.0071 |
| | 5.9546 |
| | 5.9177 |
| | 5.8615 |
| | 5.8498 |
| | 5.8103 |
| | 5.5929 |
| | 5.6341 |
| | 5.6217 |
| | 5.6617 |
| | 5.6655 |
| | 5.5888 |
| | 5.6523 |
| | 5.8006 |
| | 5.8141 |
| | 5.9198 |
| | 5.8856 |
| | 5.9157 |
| | 5.8357 |
| | 5.8296 |
| | 5.8560 |
| | 5.6050 |
| | 5.5404 |
| | 5.5237 |
| | 5.4684 |
| | 5.5100 |
| | 5.5399 |
| | 5.5403 |
| | 5.4187 |
| | 5.2131 |
| | 5.1422 |
| | 5.1193 |
| | 5.2474 |
| | 5.1655 |
| | 5.1707 |
| | 5.2924 |
| | 5.1053 |
| | 5.2625 |
| | 5.0388 |
| | 5.3250 |
| | 5.8005 |
| | 5.6930 |
| | 5.5956 |
| | 5.6837 |
| | 5.6781 |
| | 5.7169 |
| | 5.6830 |
| | 5.7597 |
| | 5.7536 |
| | 5.7748 |
| | 5.7422 |
| | 5.6691 |
| | 5.7025 |
| | 5.6468 |
| | 5.6470 |
| | 5.6246 |
| | 5.6407 |
| | 5.6350 |
| | 5.6776 |
| | 5.6637 |
| | 5.6783 |
| | 5.5609 |
| | 5.5460 |
| | 5.5024 |
| | 5.5344 |
| | 5.5423 |
| | 5.5685 |
| | 5.5162 |
| | 5.6044 |
| | 5.5943 |
| | 5.6529 |
| | 5.6738 |
| | 5.6577 |
| | 5.7142 |
| | 5.7320 |
| | 5.7249 |
| | 5.7778 |
| | 5.8092 |
| | 5.7182 |
| | 5.7515 |
| | 5.6776 |
| | 5.6429 |
| | 5.6428 |
| | 5.6781 |
| | 5.6745 |
| | 5.6772 |
| | 5.7047 |
| | 5.7426 |
| | 5.7216 |
| | 5.6641 |
| | 5.7214 |
| | 5.7658 |
| | 5.7168 |
| | 5.7626 |
| | 5.7726 |
| | 5.7298 |
| | 5.6762 |
| | 5.8000 |
| | 5.7819 |
| | 5.7874 |
| | 5.8497 |
| | 5.8468 |
| | 5.8101 |
| | 5.7393 |
| | 5.7349 |
| | 5.7188 |
| | 5.7031 |
| | 5.6924 |
| | 5.7334 |
| | 5.6371 |
| | 5.7586 |
| | 5.7268 |
| | 5.7843 |
| | 5.8434 |
| | 5.8082 |
| | 5.8463 |
| | 5.9799 |
| | 5.9742 |
| | 5.8880 |
| | 5.8781 |
| | 5.9214 |
| | 5.8139 |
| | 5.7648 |
| | 5.8729 |
| | 5.9577 |
| | 5.8968 |
| | 5.8944 |
| | 5.9239 |
| | 5.8147 |
| | 5.8852 |
| | 5.8743 |
| | 5.9817 |
| | 5.9285 |
| | 5.8814 |
| | 5.9793 |
| | 6.0945 |
| | 6.0896 |
| | 6.1493 |
| | 6.2535 |
| | 6.3844 |
| | 6.3320 |
| | 6.3147 |
| | 6.3754 |
| | 6.3228 |
| | 6.3140 |
| | 6.3226 |
| | 6.3254 |
| | 6.3840 |
| | 6.3181 |
| | 6.3880 |
| | 6.3726 |
| | 6.2841 |
| | 6.2579 |
| | 6.1046 |
| | 6.1229 |
| | 6.0084 |
| | 5.9734 |
| | 5.9929 |
| | 6.0371 |
| | 6.0946 |
| | 5.9859 |
| | 5.9450 |
| | 5.9180 |
| | 5.9154 |
| | 5.9668 |
| | 5.8961 |
| | 5.7993 |
| | 5.7534 |
| | 5.7667 |
| | 5.7701 |
| | 5.7442 |
| | 5.7147 |
| | 5.7500 |
| | 5.6716 |
| | 5.6626 |
| | 5.6710 |
| | 5.6652 |
| | 5.5764 |
| | 5.5070 |
| | 5.4525 |
| | 5.3721 |
| | 5.2926 |
| | 5.2546 |
| | 5.2197 |
| | 5.2500 |
| | 5.1228 |
| | 5.0154 |
| | 4.4865 |
| | 4.4534 |
| | 4.4202 |
| | 4.4217 |
| | 2.8744 |
| | 2.8807 |
| | 2.8362 |
| | 2.8396 |
| | 0.7435 |
| | 0.7439 |
| | 0.7437 |
| | 0.7436 |
| | 2.8230 |
| | 2.8237 |
| | 2.8226 |
| | 2.8225 |
| | 2.8219 |
| | 2.8227 |
| | 2.8228 |
| | 2.8874 |
| | 2.8867 |
| | 2.8880 |
| | 2.8859 |
| | 2.8466 |
| | 2.8458 |
| | 2.8492 |
| | 2.8482 |
| | 2.8488 |
| | 2.0154 |
| | 2.0156 |
| | 2.0176 |
| | 2.0158 |
| | 2.0224 |
| | 2.0221 |
| | 2.0230 |
| | 1.7115 |
| | 1.7110 |
| | 1.7113 |
| | 1.7115 |
| | 1.7029 |
| | 1.7031 |
| | 1.7030 |
| | 1.7027 |
| | 1.7011 |
| | 1.7018 |
| | 1.4452 |
| | 1.2972 |
| | 1.2987 |
| | 1.2988 |
| | 1.2986 |
| | 1.2989 |
| | 1.3777 |
| | 1.3773 |
| | 1.3767 |
| | 1.3765 |
| | 1.1109 |
| | 1.1111 |
| | 0.5703 |
| | 0.5698 |
| | 0.5703 |
| | 0.5698 |
| | 0.5699 |
| | 0.5700 |
| | 0.5706 |
| | 0.5700 |
| | 0.5702 |
| | 0.5704 |
| | 0.5705 |
| | 0.5706 |
| | 0.5706 |
| | 0.1157 |
| | 0.1156 |
| | 0.1156 |
| | 0.1193 |
| | 0.1193 |
| | 0.1193 |
| | 0.1317 |
| | 0.1317 |